The closing price for Bitcoin (BTC) in terms of EUR in July 2022 was 22,856.90, on July 31, 2022. It was up 20.8% for the month. The latest price is 75,367.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2022 | 23,145.19 | — | — | 22,856.90 |
July 29 2022 | 23,396.01 | — | — | 23,355.51 |
July 28 2022 | 22,464.14 | — | — | 23,355.06 |
July 27 2022 | 20,971.54 | — | — | 22,637.17 |
July 26 2022 | 20,891.07 | — | — | 20,772.58 |
July 25 2022 | 22,163.88 | — | — | 20,942.43 |
July 24 2022 | 22,016.38 | — | — | 22,165.85 |
July 22 2022 | 22,662.90 | — | — | 22,223.62 |
July 21 2022 | 22,815.68 | — | — | 22,748.78 |
July 20 2022 | 22,865.01 | — | — | 22,706.53 |
July 19 2022 | 22,146.72 | — | — | 23,054.68 |
July 18 2022 | 20,584.30 | — | — | 22,271.22 |
July 17 2022 | 21,016.40 | — | — | 20,577.68 |
July 15 2022 | 20,519.80 | — | — | 20,782.92 |
July 14 2022 | 20,144.99 | — | — | 20,502.88 |
July 13 2022 | 19,262.41 | — | — | 20,145.39 |
July 12 2022 | 19,875.07 | — | — | 19,232.56 |
July 11 2022 | 20,515.79 | — | — | 19,644.27 |
July 10 2022 | 21,238.52 | — | — | 20,519.82 |
July 08 2022 | 21,275.47 | — | — | 21,368.28 |
July 07 2022 | 20,172.60 | — | — | 21,241.64 |
July 06 2022 | 19,686.70 | — | — | 20,032.02 |
July 05 2022 | 19,385.94 | — | — | 19,351.79 |
July 04 2022 | 18,494.65 | — | — | 19,389.93 |
July 03 2022 | 18,454.10 | — | — | 18,496.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.