The price for Bitcoin (BTC) today is $109,142. It is up 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 02 2025 22:00 | $109,441.79 | $109,498.91 | $109,100.57 | $109,142.00 |
July 02 2025 21:00 | $109,136.31 | $109,542.31 | $109,130.01 | $109,441.80 |
July 02 2025 20:00 | $109,676.14 | $109,676.14 | $109,128.72 | $109,136.30 |
July 02 2025 19:00 | $109,538.88 | $109,681.81 | $109,293.90 | $109,676.14 |
July 02 2025 18:00 | $109,129.68 | $109,538.89 | $108,989.90 | $109,538.88 |
July 02 2025 17:00 | $109,413.01 | $109,730.00 | $108,834.30 | $109,129.67 |
July 02 2025 16:00 | $108,737.75 | $109,646.45 | $108,650.97 | $109,413.02 |
July 02 2025 15:00 | $108,140.00 | $108,759.20 | $108,120.00 | $108,737.74 |
July 02 2025 14:00 | $107,768.21 | $108,171.80 | $107,659.35 | $108,139.99 |
July 02 2025 13:00 | $107,379.92 | $107,998.00 | $107,280.00 | $107,768.20 |
July 02 2025 12:00 | $107,479.98 | $107,479.99 | $107,186.10 | $107,379.92 |
July 02 2025 11:00 | $107,848.95 | $107,848.96 | $107,338.15 | $107,479.99 |
July 02 2025 10:00 | $107,636.15 | $107,860.23 | $107,612.67 | $107,848.95 |
July 02 2025 09:00 | $107,729.00 | $107,799.99 | $107,506.52 | $107,636.16 |
July 02 2025 08:00 | $107,080.00 | $107,745.00 | $107,080.00 | $107,728.99 |
July 02 2025 07:00 | $107,014.39 | $107,186.78 | $106,852.83 | $107,080.00 |
July 02 2025 06:00 | $106,638.83 | $107,014.39 | $106,633.83 | $107,014.38 |
July 02 2025 05:00 | $106,382.85 | $106,667.57 | $106,292.29 | $106,638.83 |
July 02 2025 04:00 | $106,194.70 | $106,382.86 | $106,131.55 | $106,382.86 |
July 02 2025 03:00 | $105,908.71 | $106,216.08 | $105,871.07 | $106,194.70 |
July 02 2025 02:00 | $105,720.00 | $105,920.11 | $105,525.61 | $105,908.70 |
July 02 2025 01:00 | $105,392.30 | $105,790.07 | $105,100.19 | $105,720.00 |
July 02 2025 00:00 | $105,681.13 | $105,781.43 | $105,377.35 | $105,392.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
