The closing price for Bitcoin (BTC) on November 14, 2020 was $16,067.35. It was down 1.5% for the day. The latest price is $111,129.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2020 23:00 | $16,001.79 | $16,102.89 | $16,001.79 | $16,067.35 | 256,202,752 |
November 14 2020 22:00 | $15,960.68 | $16,016.51 | $15,960.68 | $16,001.79 | — |
November 14 2020 21:00 | $15,977.21 | $16,014.53 | $15,958.67 | $15,960.67 | 22,405,120 |
November 14 2020 20:00 | $15,879.36 | $15,977.62 | $15,856.36 | $15,973.32 | 94,707,712 |
November 14 2020 19:00 | $15,893.32 | $15,903.33 | $15,848.44 | $15,879.36 | — |
November 14 2020 18:00 | $15,877.96 | $15,922.78 | $15,877.83 | $15,893.32 | — |
November 14 2020 17:00 | $15,848.14 | $15,891.29 | $15,749.19 | $15,877.96 | 745,691,136 |
November 14 2020 16:00 | $15,935.73 | $16,001.75 | $15,848.14 | $15,848.14 | — |
November 14 2020 15:00 | $16,002.07 | $16,012.19 | $15,935.73 | $15,935.73 | — |
November 14 2020 14:00 | $15,905.02 | $16,031.34 | $15,905.02 | $16,002.07 | 96,985,088 |
November 14 2020 13:00 | $15,902.01 | $15,924.86 | $15,861.07 | $15,905.02 | — |
November 14 2020 12:00 | $15,922.09 | $15,922.09 | $15,841.21 | $15,902.01 | 83,316,736 |
November 14 2020 11:00 | $15,823.72 | $15,922.10 | $15,823.72 | $15,922.10 | — |
November 14 2020 10:00 | $15,794.09 | $15,895.87 | $15,776.32 | $15,823.28 | 180,594,688 |
November 14 2020 09:00 | $15,946.86 | $15,950.50 | $15,793.12 | $15,794.08 | 84,125,696 |
November 14 2020 08:00 | $16,080.64 | $16,111.47 | $15,881.63 | $15,946.85 | 449,085,440 |
November 14 2020 07:00 | $16,164.54 | $16,174.47 | $16,028.65 | $16,080.87 | 12,347,392 |
November 14 2020 06:00 | $16,125.76 | $16,188.95 | $16,125.76 | $16,164.54 | 55,070,720 |
November 14 2020 05:00 | $16,134.67 | $16,134.67 | $16,083.63 | $16,125.76 | — |
November 14 2020 04:00 | $16,187.22 | $16,187.22 | $16,110.66 | $16,135.14 | 9,754,624 |
November 14 2020 03:00 | $16,178.99 | $16,190.57 | $16,146.92 | $16,187.22 | 541,394,944 |
November 14 2020 02:00 | $16,192.00 | $16,220.53 | $16,159.58 | $16,178.99 | — |
November 14 2020 01:00 | $16,263.83 | $16,265.75 | $16,184.58 | $16,192.00 | — |
November 14 2020 00:00 | $16,314.14 | $16,317.63 | $16,227.57 | $16,263.82 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
