The closing price for Bitcoin (BTC) on November 15, 2020 was $15,955.64. It was down 0.7% for the day. The latest price is $105,495.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2020 23:00 | $15,935.60 | $15,992.29 | $15,927.89 | $15,955.64 | — |
November 15 2020 22:00 | $15,849.49 | $15,935.80 | $15,793.53 | $15,935.58 | 429,924,352 |
November 15 2020 21:00 | $15,846.46 | $15,888.18 | $15,833.36 | $15,849.51 | 262,344,704 |
November 15 2020 20:00 | $15,862.64 | $15,874.98 | $15,818.55 | $15,858.44 | 184,856,576 |
November 15 2020 19:00 | $15,898.29 | $15,918.80 | $15,852.45 | $15,862.64 | — |
November 15 2020 18:00 | $15,893.00 | $15,926.45 | $15,862.43 | $15,898.28 | 439,015,424 |
November 15 2020 17:00 | $15,993.48 | $15,994.11 | $15,885.78 | $15,893.00 | — |
November 15 2020 16:00 | $16,013.94 | $16,047.49 | $15,971.44 | $15,993.49 | — |
November 15 2020 15:00 | $16,050.08 | $16,065.54 | $16,007.90 | $16,013.94 | — |
November 15 2020 14:00 | $16,048.03 | $16,085.03 | $16,033.27 | $16,050.08 | — |
November 15 2020 13:00 | $15,974.64 | $16,064.99 | $15,963.33 | $16,048.02 | 264,298,496 |
November 15 2020 12:00 | $15,963.88 | $16,040.92 | $15,949.53 | $15,974.64 | 124,606,464 |
November 15 2020 11:00 | $15,991.99 | $16,076.93 | $15,949.58 | $15,963.88 | 208,302,080 |
November 15 2020 10:00 | $16,059.61 | $16,079.68 | $15,977.74 | $15,991.99 | — |
November 15 2020 09:00 | $16,105.05 | $16,113.54 | $16,042.97 | $16,059.61 | — |
November 15 2020 08:00 | $16,021.58 | $16,123.11 | $16,021.49 | $16,105.05 | — |
November 15 2020 07:00 | $16,049.73 | $16,076.83 | $16,004.03 | $16,021.86 | — |
November 15 2020 06:00 | $15,994.62 | $16,058.98 | $15,991.34 | $16,049.73 | 90,363,904 |
November 15 2020 05:00 | $15,921.92 | $16,002.03 | $15,921.92 | $15,994.62 | — |
November 15 2020 04:00 | $15,898.14 | $15,945.32 | $15,888.35 | $15,921.92 | — |
November 15 2020 03:00 | $15,983.65 | $15,983.65 | $15,877.27 | $15,898.14 | 117,020,672 |
November 15 2020 02:00 | $15,969.99 | $16,007.08 | $15,936.82 | $15,983.65 | — |
November 15 2020 01:00 | $16,056.25 | $16,062.52 | $15,939.49 | $15,969.99 | 144,711,680 |
November 15 2020 00:00 | $16,068.14 | $16,081.25 | $16,036.30 | $16,056.25 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
