The closing price for Bitcoin (BTC) on November 18, 2017 was $7,790.15. It was up 1.2% for the day. The latest price is $77,311.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2017 | $7,697.21 | $7,884.99 | $7,463.44 | $7,790.15 | 3,667,190,016 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.