The closing price for Bitcoin (BTC) this month is $103,372.41, yesterday. It is down 5.6% for the month. The latest price is $101,804.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $101,286.24 | $104,052.92 | $99,257.06 | $103,372.41 | 92,168,030,081 |
November 06 2025 | $103,893.67 | $104,147.30 | $100,336.87 | $101,301.29 | 63,932,752,861 |
November 05 2025 | $101,579.24 | $104,534.70 | $98,989.92 | $103,891.84 | 77,584,934,804 |
November 04 2025 | $106,541.42 | $107,264.88 | $98,962.06 | $101,590.52 | 110,967,184,773 |
November 03 2025 | $110,646.91 | $110,764.92 | $105,336.36 | $106,547.52 | 72,852,006,359 |
November 02 2025 | $110,064.43 | $111,167.31 | $109,523.46 | $110,639.63 | 34,284,209,459 |
November 01 2025 | $109,558.63 | $110,574.90 | $109,372.95 | $110,064.02 | 25,871,668,762 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
