The price for Bitcoin (BTC) today is $78,648. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2026 06:00 | $79,027.36 | $79,047.94 | $78,459.87 | $78,648.00 | — |
May 16 2026 05:00 | $79,035.25 | $79,039.49 | $78,933.63 | $79,027.37 | — |
May 16 2026 04:00 | $79,083.19 | $79,129.71 | $78,860.00 | $79,035.26 | — |
May 16 2026 03:00 | $79,094.10 | $79,146.00 | $79,081.21 | $79,130.53 | 439,459,840 |
May 16 2026 02:00 | $79,125.31 | $79,160.85 | $79,019.24 | $79,094.10 | — |
May 16 2026 01:00 | $79,072.56 | $79,137.97 | $78,966.45 | $79,113.38 | — |
May 16 2026 00:00 | $79,049.18 | $79,180.54 | $79,019.99 | $79,063.25 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.