The closing price for Bitcoin (BTC) on November 11 was $103,035.60. It was down 2.8% for the day. The latest price is $65,790.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 23:00 | $102,954.29 | $103,120.46 | $102,811.09 | $103,035.60 | 197,230,592 |
November 11 2025 22:00 | $102,698.89 | $103,091.70 | $102,477.38 | $102,972.32 | 234,741,760 |
November 11 2025 21:00 | $102,730.49 | $103,017.95 | $102,462.12 | $102,681.23 | — |
November 11 2025 20:00 | $103,105.95 | $103,185.38 | $102,757.95 | $102,809.60 | — |
November 11 2025 19:00 | $103,378.91 | $103,412.61 | $102,975.73 | $103,111.41 | — |
November 11 2025 18:00 | $103,376.68 | $103,487.69 | $103,109.84 | $103,397.54 | 418,979,840 |
November 11 2025 17:00 | $103,405.55 | $103,587.02 | $102,898.47 | $103,355.86 | — |
November 11 2025 16:00 | $103,497.59 | $103,711.12 | $103,248.91 | $103,389.12 | 250,798,080 |
November 11 2025 15:00 | $104,613.84 | $104,613.84 | $103,238.38 | $103,478.74 | — |
November 11 2025 14:00 | $104,366.20 | $104,513.63 | $103,879.02 | $104,437.05 | — |
November 11 2025 13:00 | $104,499.64 | $104,665.83 | $104,274.14 | $104,389.69 | 5,521,465,344 |
November 11 2025 12:00 | $105,307.45 | $105,466.74 | $104,415.87 | $104,469.06 | — |
November 11 2025 11:00 | $105,120.20 | $105,458.03 | $105,120.20 | $105,250.32 | — |
November 11 2025 10:00 | $104,957.66 | $105,204.57 | $104,944.70 | $105,095.61 | 317,136,896 |
November 11 2025 09:00 | $105,128.80 | $105,388.52 | $104,920.53 | $104,920.53 | — |
November 11 2025 08:00 | $104,765.23 | $105,217.59 | $104,765.23 | $105,133.02 | — |
November 11 2025 07:00 | $105,234.38 | $105,281.67 | $104,773.20 | $104,788.71 | — |
November 11 2025 06:00 | $105,240.34 | $105,281.63 | $104,910.33 | $105,235.63 | 1,559,396,352 |
November 11 2025 05:00 | $105,716.99 | $105,716.99 | $105,260.23 | $105,264.28 | 1,884,258,304 |
November 11 2025 04:00 | $106,446.66 | $106,480.89 | $105,695.93 | $105,695.93 | 614,117,376 |
November 11 2025 03:00 | $106,662.78 | $107,035.35 | $106,643.19 | $106,976.71 | 2,859,397,120 |
November 11 2025 02:00 | $106,055.37 | $107,036.69 | $105,700.66 | $106,548.77 | 12,429,914,112 |
November 11 2025 01:00 | $106,153.26 | $107,341.22 | $106,045.33 | $106,045.33 | 7,584,538,624 |
November 11 2025 00:00 | $105,986.18 | $106,081.76 | $105,563.31 | $106,081.76 | 6,309,888,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.