The closing price for Bitcoin (BTC) on November 12, 2018 was $6,371.27. It was down 0.6% for the day. The latest price is $78,268.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2018 | $6,411.76 | $6,434.21 | $6,360.47 | $6,371.27 | 4,295,770,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.