The closing price for Bitcoin (BTC) on November 15 was $95,522.75. It was up 1.1% for the day. The latest price is $86,978.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2025 23:00 | $95,560.68 | $95,612.27 | $95,442.05 | $95,522.75 | — |
November 15 2025 22:00 | $95,185.50 | $95,615.42 | $95,185.50 | $95,560.59 | — |
November 15 2025 21:00 | $95,205.52 | $95,594.57 | $95,084.67 | $95,201.50 | — |
November 15 2025 20:00 | $95,962.93 | $95,975.76 | $95,107.58 | $95,168.14 | — |
November 15 2025 19:00 | $95,996.34 | $96,073.98 | $95,882.50 | $95,983.58 | — |
November 15 2025 18:00 | $96,149.27 | $96,222.23 | $95,928.85 | $95,954.25 | — |
November 15 2025 17:00 | $96,116.17 | $96,237.55 | $95,826.13 | $96,131.84 | — |
November 15 2025 16:00 | $96,209.87 | $96,210.21 | $95,710.19 | $96,059.58 | — |
November 15 2025 15:00 | $96,163.35 | $96,327.13 | $96,100.34 | $96,280.30 | — |
November 15 2025 14:00 | $96,276.48 | $96,408.38 | $96,035.45 | $96,163.39 | — |
November 15 2025 13:00 | $95,706.19 | $96,297.66 | $95,686.13 | $96,270.40 | — |
November 15 2025 12:00 | $95,616.56 | $95,792.08 | $95,530.06 | $95,719.86 | — |
November 15 2025 11:00 | $95,893.66 | $95,893.66 | $95,592.91 | $95,620.63 | — |
November 15 2025 10:00 | $95,778.88 | $95,972.99 | $95,652.76 | $95,912.62 | — |
November 15 2025 09:00 | $95,842.99 | $96,035.07 | $95,643.52 | $95,783.80 | — |
November 15 2025 08:00 | $96,259.34 | $96,259.34 | $95,645.70 | $95,836.66 | — |
November 15 2025 07:00 | $96,067.05 | $96,288.31 | $95,942.16 | $96,275.25 | — |
November 15 2025 06:00 | $96,282.54 | $96,495.38 | $95,982.14 | $96,075.22 | — |
November 15 2025 05:00 | $96,057.34 | $96,343.63 | $95,942.18 | $96,261.11 | — |
November 15 2025 04:00 | $96,314.78 | $96,407.00 | $95,929.45 | $96,067.68 | — |
November 15 2025 03:00 | $96,312.66 | $96,629.78 | $96,162.16 | $96,629.78 | 11,498,594,304 |
November 15 2025 02:00 | $95,572.75 | $96,241.23 | $95,377.87 | $96,241.23 | 21,467,521,024 |
November 15 2025 01:00 | $95,056.53 | $95,672.14 | $94,692.99 | $95,574.43 | 13,206,175,744 |
November 15 2025 00:00 | $94,509.16 | $95,286.45 | $94,509.16 | $95,022.54 | 12,303,425,536 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
