The closing price for Bitcoin (BTC) on November 17, 2018 was $5,554.33. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2018 | $5,578.58 | $5,578.58 | $5,519.56 | $5,554.33 | 4,303,150,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.