The closing price for Bitcoin (BTC) in terms of GBP in November 2011 was 1.89, on November 30, 2011. It was down 8.4% for the month. The latest price is 81,284.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | 1.72 | — | — | 1.89 |
November 29 2011 | 1.63 | — | — | 1.72 |
November 28 2011 | 1.61 | — | — | 1.63 |
November 25 2011 | 1.55 | — | — | 1.62 |
November 24 2011 | 1.51 | — | — | 1.55 |
November 23 2011 | 1.49 | — | — | 1.51 |
November 22 2011 | 1.51 | — | — | 1.48 |
November 21 2011 | 1.46 | — | — | 1.51 |
November 18 2011 | 1.43 | — | — | 1.30 |
November 17 2011 | 1.69 | — | — | 1.43 |
November 16 2011 | 1.75 | — | — | 1.69 |
November 15 2011 | 1.58 | — | — | 1.75 |
November 14 2011 | 1.92 | — | — | 1.58 |
November 11 2011 | 1.81 | — | — | 1.90 |
November 10 2011 | 1.91 | — | — | 1.81 |
November 09 2011 | 1.89 | — | — | 1.90 |
November 08 2011 | 1.88 | — | — | 1.89 |
November 07 2011 | 1.85 | — | — | 1.88 |
November 04 2011 | 2.08 | — | — | 1.97 |
November 03 2011 | 2.11 | — | — | 2.07 |
November 02 2011 | 2.04 | — | — | 2.11 |
November 01 2011 | 2.07 | — | — | 2.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
