The closing price for INR in November 2011 was $0.02, on November 30, 2011. It was down 6.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 28 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 25 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 24 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 23 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 22 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 21 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 18 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 17 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 16 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 15 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 14 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 11 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 10 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 09 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 08 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 07 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 04 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 03 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 02 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
November 01 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
