The closing price for Bitcoin (BTC) on Thursday was $86,698.37. It was down 5.2% for the day. The latest price is $86,995.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 23:00 | $88,030.71 | $88,100.91 | $86,600.28 | $86,698.37 | — |
November 20 2025 22:00 | $87,214.39 | $88,126.80 | $87,145.77 | $88,049.32 | 1,880,350,720 |
November 20 2025 21:00 | $86,329.06 | $87,564.09 | $86,329.06 | $87,204.28 | — |
November 20 2025 20:00 | $86,797.27 | $86,962.53 | $86,327.72 | $86,345.01 | 1,180,909,568 |
November 20 2025 19:00 | $86,418.05 | $86,949.73 | $86,057.96 | $86,746.91 | 4,180,361,216 |
November 20 2025 18:00 | $87,151.33 | $87,584.33 | $86,304.99 | $86,323.63 | 2,162,294,784 |
November 20 2025 17:00 | $87,680.08 | $87,887.45 | $86,474.51 | $87,101.06 | 1,162,428,416 |
November 20 2025 16:00 | $89,757.34 | $89,761.93 | $87,709.10 | $87,709.10 | 3,816,316,928 |
November 20 2025 15:00 | $91,033.65 | $91,033.65 | $89,917.03 | $89,917.03 | 2,348,302,336 |
November 20 2025 14:00 | $91,536.10 | $91,536.10 | $90,472.57 | $90,997.05 | — |
November 20 2025 13:00 | $91,757.45 | $92,148.83 | $91,512.20 | $91,567.33 | 1,972,150,272 |
November 20 2025 12:00 | $91,856.57 | $91,895.47 | $91,632.11 | $91,776.11 | 923,353,088 |
November 20 2025 11:00 | $91,715.54 | $91,887.10 | $91,432.56 | $91,879.71 | 781,869,056 |
November 20 2025 10:00 | $91,798.95 | $91,965.55 | $91,539.56 | $91,701.77 | 1,351,245,824 |
November 20 2025 09:00 | $92,023.84 | $92,023.84 | $91,441.55 | $91,782.36 | 3,617,202,176 |
November 20 2025 08:00 | $92,241.38 | $92,281.91 | $91,984.92 | $92,012.58 | — |
November 20 2025 07:00 | $91,873.74 | $92,320.91 | $91,772.41 | $92,279.43 | — |
November 20 2025 06:00 | $92,539.80 | $92,739.74 | $91,636.18 | $91,814.57 | 38,674,432 |
November 20 2025 05:00 | $92,851.80 | $92,996.52 | $92,505.03 | $92,524.62 | 446,078,976 |
November 20 2025 04:00 | $92,405.93 | $92,781.34 | $92,116.50 | $92,781.34 | — |
November 20 2025 03:00 | $92,519.40 | $92,609.95 | $92,389.72 | $92,606.93 | 4,395,704,320 |
November 20 2025 02:00 | $92,479.70 | $92,687.52 | $92,274.63 | $92,599.00 | 8,202,223,616 |
November 20 2025 01:00 | $91,808.54 | $92,564.45 | $91,779.52 | $92,471.30 | 1,681,948,672 |
November 20 2025 00:00 | $91,460.79 | $92,177.47 | $91,174.59 | $91,801.25 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
