The closing price for Bitcoin (BTC) on November 21 was $85,103.57. It was down 1.6% for the day. The latest price is $92,426.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 23:00 | $84,266.46 | $85,235.38 | $84,071.51 | $85,103.57 | — |
November 21 2025 22:00 | $85,124.71 | $85,311.23 | $84,290.78 | $84,316.12 | — |
November 21 2025 21:00 | $84,422.33 | $85,300.80 | $84,371.76 | $85,096.38 | 399,343,616 |
November 21 2025 20:00 | $84,150.18 | $84,561.47 | $83,470.57 | $84,495.05 | — |
November 21 2025 19:00 | $84,531.05 | $84,897.56 | $84,092.88 | $84,153.54 | 6,633,693,184 |
November 21 2025 18:00 | $84,799.29 | $84,848.41 | $83,401.05 | $84,544.88 | — |
November 21 2025 17:00 | $84,784.73 | $85,362.77 | $84,566.56 | $84,845.89 | — |
November 21 2025 16:00 | $82,922.84 | $84,550.14 | $82,414.48 | $84,550.14 | — |
November 21 2025 15:00 | $84,938.17 | $84,938.17 | $82,808.13 | $82,816.71 | 1,770,209,280 |
November 21 2025 14:00 | $84,035.83 | $85,339.59 | $83,507.34 | $85,038.87 | 2,425,880,576 |
November 21 2025 13:00 | $83,152.87 | $84,270.01 | $83,142.19 | $84,121.77 | 2,319,384,576 |
November 21 2025 12:00 | $82,217.89 | $83,471.18 | $80,756.52 | $83,142.98 | 8,844,345,344 |
November 21 2025 11:00 | $82,548.77 | $83,146.68 | $82,140.64 | $82,228.77 | 2,805,669,888 |
November 21 2025 10:00 | $82,455.71 | $82,734.09 | $82,318.29 | $82,639.76 | 47,524,536,320 |
November 21 2025 03:00 | $85,461.71 | $85,906.89 | $85,384.56 | $85,447.66 | 18,477,178,880 |
November 21 2025 02:00 | $86,974.86 | $86,974.86 | $85,403.73 | $85,403.73 | 914,604,032 |
November 21 2025 01:00 | $87,227.44 | $87,325.98 | $86,785.71 | $87,018.20 | — |
November 21 2025 00:00 | $86,523.95 | $87,356.36 | $86,523.95 | $87,122.53 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
