The closing price for Bitcoin (BTC) on November 21, 2023 was $35,995.38. It was down 3.9% for the day. The latest price is $104,584.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2023 23:00 | $36,381.40 | $36,381.40 | $35,961.13 | $35,995.38 | 1,325,121,536 |
November 21 2023 22:00 | $36,830.93 | $36,891.52 | $36,394.50 | $36,394.50 | 536,483,840 |
November 21 2023 21:00 | $36,938.58 | $37,025.54 | $36,750.57 | $36,815.23 | 82,348,032 |
November 21 2023 20:00 | $36,983.95 | $37,167.10 | $36,866.13 | $36,963.57 | 442,103,808 |
November 21 2023 19:00 | $36,901.96 | $37,109.39 | $36,779.97 | $36,991.43 | 61,929,472 |
November 21 2023 18:00 | $36,917.79 | $36,974.84 | $36,747.68 | $36,906.85 | — |
November 21 2023 17:00 | $37,189.37 | $37,504.34 | $36,761.17 | $36,947.37 | — |
November 21 2023 16:00 | $36,991.34 | $37,254.83 | $36,829.64 | $37,185.71 | 323,723,264 |
November 21 2023 15:00 | $36,624.86 | $37,177.76 | $36,291.82 | $36,994.50 | 2,391,388,160 |
November 21 2023 14:00 | $37,019.70 | $37,019.70 | $36,522.72 | $36,580.32 | 161,888,256 |
November 21 2023 13:00 | $37,187.81 | $37,203.29 | $37,024.02 | $37,024.02 | 19,599,360 |
November 21 2023 12:00 | $37,179.24 | $37,228.14 | $37,145.75 | $37,187.22 | 14,800,896 |
November 21 2023 11:00 | $37,355.15 | $37,368.50 | $37,182.82 | $37,184.42 | — |
November 21 2023 10:00 | $37,328.03 | $37,416.12 | $37,323.57 | $37,359.95 | — |
November 21 2023 09:00 | $37,414.63 | $37,414.63 | $37,333.06 | $37,333.06 | — |
November 21 2023 08:00 | $37,291.69 | $37,411.09 | $37,291.69 | $37,411.09 | — |
November 21 2023 07:00 | $37,379.00 | $37,380.16 | $37,263.76 | $37,263.76 | 60,776,448 |
November 21 2023 06:00 | $37,365.11 | $37,420.09 | $37,349.63 | $37,378.03 | 3,985,408 |
November 21 2023 05:00 | $37,415.56 | $37,415.56 | $37,347.99 | $37,377.66 | — |
November 21 2023 04:00 | $37,488.57 | $37,501.16 | $37,412.15 | $37,412.15 | — |
November 21 2023 03:29 | $37,575.09 | $37,575.09 | $37,575.09 | $37,575.09 | — |
November 21 2023 03:00 | $37,482.01 | $37,562.42 | $37,477.63 | $37,562.42 | 77,139,968 |
November 21 2023 02:00 | $37,626.84 | $37,631.14 | $37,459.36 | $37,465.26 | 266,778,624 |
November 21 2023 01:00 | $37,412.17 | $37,625.33 | $37,384.52 | $37,625.33 | 435,879,936 |
November 21 2023 00:00 | $37,469.16 | $37,536.98 | $37,336.27 | $37,402.58 | 67,057,664 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
