The closing price for Bitcoin (BTC) on November 23 was $86,763.13. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2025 23:00 | $88,025.19 | $88,025.19 | $86,758.39 | $86,763.13 | 2,115,989,504 |
November 23 2025 22:00 | $87,966.11 | $88,010.45 | $87,595.55 | $87,961.44 | 295,694,336 |
November 23 2025 21:00 | $87,460.09 | $87,973.95 | $87,247.55 | $87,973.95 | 1,423,523,840 |
November 23 2025 20:00 | $87,303.27 | $87,647.09 | $87,251.24 | $87,410.64 | 1,798,660,096 |
November 23 2025 19:00 | $86,956.65 | $87,609.85 | $86,950.04 | $87,326.50 | 1,054,035,968 |
November 23 2025 18:00 | $86,760.59 | $87,158.66 | $86,741.73 | $86,983.30 | 1,473,978,368 |
November 23 2025 17:00 | $86,662.02 | $86,909.54 | $86,497.75 | $86,721.82 | 1,671,208,960 |
November 23 2025 16:00 | $87,047.45 | $87,388.30 | $86,721.73 | $86,721.73 | 1,830,780,928 |
November 23 2025 15:00 | $86,517.34 | $87,115.79 | $86,481.31 | $87,115.79 | 770,637,824 |
November 23 2025 14:00 | $86,912.80 | $87,107.38 | $86,505.87 | $86,516.99 | 944,197,632 |
November 23 2025 13:00 | $86,480.69 | $86,870.16 | $86,327.13 | $86,870.16 | 502,423,552 |
November 23 2025 12:00 | $86,264.46 | $86,808.54 | $86,263.58 | $86,491.48 | 1,107,263,488 |
November 23 2025 11:00 | $86,011.45 | $86,391.95 | $85,840.24 | $86,266.16 | 2,780,491,776 |
November 23 2025 10:00 | $86,353.21 | $86,353.21 | $86,053.36 | $86,053.36 | — |
November 23 2025 09:00 | $86,108.33 | $86,403.08 | $86,077.45 | $86,353.42 | — |
November 23 2025 08:00 | $85,735.73 | $86,129.16 | $85,728.52 | $86,129.16 | — |
November 23 2025 07:00 | $85,859.63 | $85,859.63 | $85,413.03 | $85,691.45 | 2,667,675,648 |
November 23 2025 06:00 | $86,287.75 | $86,437.95 | $85,868.34 | $85,881.99 | — |
November 23 2025 05:00 | $86,509.37 | $86,509.37 | $86,016.05 | $86,279.78 | — |
November 23 2025 04:00 | $86,289.90 | $86,743.30 | $86,159.51 | $86,524.74 | 748,486,656 |
November 23 2025 03:00 | $85,962.19 | $85,998.87 | $85,806.43 | $85,832.65 | 2,953,515,008 |
November 23 2025 02:00 | $85,835.51 | $86,268.21 | $85,658.96 | $86,008.63 | 12,100,325,376 |
November 23 2025 01:00 | $84,905.37 | $85,865.91 | $84,905.37 | $85,791.63 | 5,494,554,624 |
November 23 2025 00:00 | $84,680.81 | $85,224.07 | $84,680.81 | $84,893.29 | 349,937,664 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
