The closing price for Bitcoin (BTC) on November 25 was $87,349.98. It was down 1% for the day. The latest price is $80,466.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 23:00 | $87,604.57 | $87,764.96 | $87,308.93 | $87,349.98 | 52,101,120 |
November 25 2025 22:00 | $86,918.50 | $87,520.51 | $86,605.26 | $87,392.23 | 648,445,952 |
November 25 2025 21:00 | $87,336.89 | $87,398.29 | $86,977.90 | $87,000.93 | — |
November 25 2025 20:00 | $86,848.34 | $87,396.96 | $86,750.77 | $87,396.96 | — |
November 25 2025 19:00 | $87,223.90 | $87,232.73 | $86,171.48 | $86,800.16 | 497,102,848 |
November 25 2025 18:00 | $87,610.76 | $87,778.85 | $87,241.48 | $87,241.48 | — |
November 25 2025 17:00 | $87,086.24 | $88,070.77 | $87,019.88 | $87,681.09 | — |
November 25 2025 16:00 | $86,941.89 | $87,197.43 | $86,775.02 | $87,070.57 | — |
November 25 2025 15:00 | $86,562.33 | $87,238.70 | $86,223.88 | $86,947.86 | 55,107,584 |
November 25 2025 14:00 | $87,031.80 | $87,211.13 | $86,144.35 | $86,611.12 | 596,488,192 |
November 25 2025 13:00 | $87,490.97 | $87,651.34 | $86,888.49 | $87,005.36 | — |
November 25 2025 12:00 | $87,365.51 | $87,687.36 | $87,365.51 | $87,488.80 | 257,994,752 |
November 25 2025 11:00 | $87,395.98 | $87,502.23 | $87,293.55 | $87,364.38 | — |
November 25 2025 10:00 | $87,206.80 | $87,393.90 | $86,935.91 | $87,393.90 | — |
November 25 2025 09:00 | $86,966.16 | $87,217.96 | $86,674.80 | $87,217.96 | 73,392,128 |
November 25 2025 08:00 | $87,373.61 | $87,568.57 | $87,035.77 | $87,035.77 | 663,764,992 |
November 25 2025 07:00 | $87,963.71 | $88,008.45 | $87,381.48 | $87,381.48 | 239,296,512 |
November 25 2025 06:00 | $88,125.49 | $88,125.49 | $87,820.05 | $87,993.72 | — |
November 25 2025 05:00 | $88,336.93 | $88,336.93 | $87,948.29 | $88,097.05 | — |
November 25 2025 04:00 | $87,767.63 | $88,457.34 | $87,767.63 | $88,335.02 | — |
November 25 2025 03:00 | $87,886.09 | $87,957.77 | $87,773.66 | $87,900.80 | 2,124,120,064 |
November 25 2025 02:00 | $87,738.23 | $87,909.78 | $87,459.74 | $87,853.70 | 9,844,264,960 |
November 25 2025 01:00 | $88,072.47 | $88,140.77 | $87,766.82 | $87,766.82 | 7,745,003,520 |
November 25 2025 00:00 | $88,268.54 | $88,268.54 | $87,857.45 | $88,089.47 | 6,187,286,528 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.