The closing price for Bitcoin (BTC) on November 27, 2017 was $9,818.35. It was up 5% for the day. The latest price is $78,229.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2017 | $9,352.72 | $9,818.35 | $9,352.72 | $9,818.35 | 5,653,320,192 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.