The closing price for Bitcoin (BTC) on November 4 was $101,627.47. It was down 4.6% for the day. The latest price is $91,163.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 23:00 | $101,159.25 | $101,678.91 | $100,958.73 | $101,627.47 | 1,790,418,944 |
November 04 2025 22:00 | $100,252.71 | $101,646.35 | $100,252.71 | $101,071.25 | 2,578,284,544 |
November 04 2025 21:00 | $100,701.06 | $100,774.82 | $99,065.55 | $99,939.51 | 5,184,995,328 |
November 04 2025 20:00 | $100,458.05 | $100,950.47 | $99,688.80 | $100,638.91 | 10,527,973,376 |
November 04 2025 19:00 | $101,319.16 | $101,493.35 | $100,452.50 | $100,452.50 | — |
November 04 2025 18:00 | $101,118.90 | $101,419.16 | $100,022.82 | $101,419.16 | 4,364,091,392 |
November 04 2025 17:00 | $102,140.56 | $102,140.56 | $100,906.57 | $101,085.31 | 4,124,073,984 |
November 04 2025 16:00 | $103,218.93 | $103,445.09 | $102,204.01 | $102,204.01 | — |
November 04 2025 15:00 | $104,525.45 | $104,711.63 | $103,337.82 | $103,363.56 | — |
November 04 2025 14:00 | $103,866.73 | $104,626.19 | $102,943.99 | $104,435.88 | 2,361,262,080 |
November 04 2025 13:00 | $103,984.99 | $104,142.17 | $103,579.46 | $103,901.13 | 2,691,284,992 |
November 04 2025 12:00 | $104,513.83 | $104,580.11 | $103,818.96 | $103,943.20 | — |
November 04 2025 11:00 | $103,783.09 | $104,574.44 | $103,775.90 | $104,541.59 | — |
November 04 2025 10:00 | $103,727.45 | $103,995.95 | $103,608.50 | $103,777.45 | 894,640,128 |
November 04 2025 09:00 | $104,016.29 | $104,035.80 | $103,661.48 | $103,899.80 | 1,860,149,248 |
November 04 2025 08:00 | $104,444.53 | $104,516.33 | $103,749.72 | $104,000.14 | 1,030,725,632 |
November 04 2025 07:00 | $104,736.02 | $104,838.23 | $104,330.16 | $104,495.38 | 2,490,974,208 |
November 04 2025 06:00 | $104,225.21 | $105,135.80 | $104,225.21 | $104,629.31 | 2,249,662,464 |
November 04 2025 05:00 | $106,730.15 | $106,730.15 | $104,219.15 | $104,219.15 | 3,229,696,000 |
November 04 2025 04:00 | $107,118.26 | $107,231.18 | $106,712.14 | $106,749.95 | — |
November 04 2025 03:00 | $106,469.84 | $106,958.53 | $106,236.95 | $106,907.62 | 3,106,684,928 |
November 04 2025 02:00 | $106,890.24 | $107,169.48 | $106,482.38 | $106,514.55 | 7,107,936,256 |
November 04 2025 01:00 | $106,487.55 | $107,188.70 | $106,437.16 | $107,041.56 | 6,486,188,032 |
November 04 2025 00:00 | $106,557.80 | $106,746.72 | $105,893.09 | $106,391.32 | 11,281,768,448 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
