The closing price for Bitcoin (BTC) on November 5, 2024 was $69,363.70. It was up 2.3% for the day. The latest price is $103,816.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2024 23:00 | $69,591.25 | $69,861.48 | $69,351.09 | $69,363.70 | 278,544,384 |
November 05 2024 22:00 | $69,157.33 | $69,517.21 | $68,927.61 | $69,517.21 | — |
November 05 2024 21:00 | $69,440.12 | $69,581.60 | $69,221.02 | $69,221.02 | — |
November 05 2024 20:00 | $69,018.00 | $69,595.20 | $69,018.00 | $69,473.16 | 2,465,411,072 |
November 05 2024 19:00 | $70,209.39 | $70,255.07 | $68,814.11 | $68,814.11 | 480,665,600 |
November 05 2024 18:00 | $69,995.16 | $70,242.59 | $69,765.31 | $70,200.20 | 250,380,288 |
November 05 2024 17:00 | $70,196.73 | $70,415.79 | $69,977.39 | $70,016.52 | — |
November 05 2024 16:00 | $69,587.55 | $70,412.84 | $69,553.74 | $70,156.02 | 729,042,944 |
November 05 2024 15:00 | $69,946.54 | $69,959.86 | $69,241.58 | $69,542.45 | 1,953,046,528 |
November 05 2024 14:00 | $68,809.49 | $70,219.89 | $68,749.38 | $69,984.84 | 1,567,907,840 |
November 05 2024 13:00 | $68,843.98 | $68,857.23 | $68,667.98 | $68,804.96 | — |
November 05 2024 12:00 | $68,788.28 | $68,901.27 | $68,674.56 | $68,845.53 | 32,415,744 |
November 05 2024 11:00 | $68,731.13 | $68,916.92 | $68,731.13 | $68,787.56 | — |
November 05 2024 10:00 | $68,769.56 | $68,814.96 | $68,595.26 | $68,721.16 | — |
November 05 2024 09:00 | $68,993.95 | $69,023.82 | $68,754.45 | $68,790.30 | 172,560,384 |
November 05 2024 08:00 | $68,863.79 | $68,952.45 | $68,787.81 | $68,952.45 | 185,307,136 |
November 05 2024 07:00 | $68,731.80 | $68,916.85 | $68,557.53 | $68,850.98 | 245,673,984 |
November 05 2024 06:00 | $68,702.24 | $68,759.68 | $68,548.74 | $68,759.68 | 148,512,768 |
November 05 2024 05:00 | $68,297.98 | $68,705.73 | $68,268.72 | $68,689.31 | 192,040,960 |
November 05 2024 04:00 | $68,182.61 | $68,416.57 | $68,182.61 | $68,300.73 | 290,271,232 |
November 05 2024 03:00 | $67,865.03 | $68,123.34 | $67,865.03 | $68,123.34 | — |
November 05 2024 02:00 | $67,944.41 | $67,999.73 | $67,808.96 | $67,814.20 | — |
November 05 2024 01:00 | $67,979.59 | $68,026.00 | $67,509.38 | $67,972.80 | 152,420,352 |
November 05 2024 00:00 | $67,785.20 | $68,106.96 | $67,785.20 | $67,985.45 | 126,218,240 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
