The closing price for Bitcoin (BTC) on November 7 was $103,373.37. It was up 2.1% for the day. The latest price is $90,166.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 23:00 | $103,436.65 | $103,476.52 | $103,352.19 | $103,373.37 | — |
November 07 2025 22:00 | $103,839.63 | $104,036.64 | $103,698.52 | $103,746.08 | 1,878,556,672 |
November 07 2025 21:00 | $103,766.36 | $103,814.83 | $103,384.25 | $103,814.83 | 1,235,066,880 |
November 07 2025 20:00 | $103,339.80 | $103,852.16 | $102,958.69 | $103,746.35 | — |
November 07 2025 19:00 | $102,483.38 | $103,244.18 | $102,467.41 | $103,244.18 | 1,174,175,744 |
November 07 2025 18:00 | $102,316.88 | $102,744.78 | $102,266.53 | $102,604.16 | 4,187,766,784 |
November 07 2025 17:00 | $101,089.51 | $102,594.76 | $100,911.88 | $102,289.43 | 908,263,424 |
November 07 2025 16:00 | $100,764.21 | $101,533.09 | $100,492.59 | $100,971.84 | — |
November 07 2025 15:00 | $100,681.82 | $101,149.42 | $100,394.27 | $100,866.76 | 1,846,779,904 |
November 07 2025 14:00 | $100,266.64 | $100,715.02 | $99,618.20 | $100,710.00 | 2,479,882,240 |
November 07 2025 13:00 | $99,573.08 | $100,487.62 | $99,436.99 | $100,249.69 | 1,373,863,936 |
November 07 2025 12:00 | $100,349.60 | $100,524.88 | $99,309.96 | $99,586.63 | 3,894,738,944 |
November 07 2025 11:00 | $100,743.02 | $100,743.02 | $99,842.51 | $100,313.25 | 3,371,999,232 |
November 07 2025 10:00 | $100,963.84 | $101,171.50 | $100,549.27 | $100,705.59 | 1,034,534,912 |
November 07 2025 09:00 | $101,453.45 | $101,453.45 | $100,797.23 | $100,892.05 | 1,407,434,752 |
November 07 2025 08:00 | $101,967.66 | $101,967.66 | $101,441.55 | $101,472.08 | — |
November 07 2025 07:00 | $101,844.20 | $101,970.91 | $101,602.02 | $101,970.91 | 1,645,387,776 |
November 07 2025 06:00 | $102,385.68 | $102,429.77 | $101,851.45 | $101,857.88 | — |
November 07 2025 05:00 | $101,973.16 | $102,431.74 | $101,973.16 | $102,368.59 | 747,028,480 |
November 07 2025 04:00 | $101,869.52 | $101,970.91 | $101,537.80 | $101,953.23 | 3,390,836,736 |
November 07 2025 03:00 | $101,892.98 | $102,314.98 | $101,892.98 | $102,183.90 | — |
November 07 2025 02:00 | $101,497.19 | $101,808.09 | $101,246.77 | $101,808.09 | 3,442,405,376 |
November 07 2025 01:00 | $101,458.73 | $101,834.55 | $100,946.54 | $101,432.99 | — |
November 07 2025 00:00 | $101,282.74 | $101,586.28 | $100,749.16 | $101,510.03 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
