The closing price for Citigroup (C) yesterday was $124.82. It was down 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $125.31 | $125.39 | $124.64 | $124.82 | 127,228 |
May 14 2026 18:30 | $125.13 | $125.38 | $125.09 | $125.31 | 32,544 |
May 14 2026 17:30 | $124.24 | $125.01 | $124.23 | $124.98 | 29,276 |
May 14 2026 16:30 | $124.77 | $124.83 | $123.48 | $124.17 | 72,594 |
May 14 2026 15:30 | $125.02 | $125.16 | $124.72 | $125.02 | 19,204 |
May 14 2026 14:30 | $124.59 | $125.24 | $124.35 | $125.11 | 43,712 |
May 14 2026 13:30 | $125.10 | $126.22 | $124.70 | $124.94 | 50,094 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.