The closing price for Citigroup (C) on Friday was $111.80. It was down 1.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $111.80 | $111.80 | $111.80 | $111.80 | — |
December 12 2025 20:30 | $111.36 | $111.84 | $111.19 | $111.82 | 1,531,310 |
December 12 2025 19:30 | $111.62 | $111.98 | $111.25 | $111.37 | 1,209,640 |
December 12 2025 18:30 | $112.63 | $112.76 | $111.48 | $111.61 | 656,209 |
December 12 2025 17:30 | $112.48 | $112.80 | $112.24 | $112.63 | 613,296 |
December 12 2025 16:30 | $111.87 | $112.91 | $111.60 | $112.48 | 1,180,073 |
December 12 2025 15:30 | $111.78 | $112.39 | $111.55 | $111.88 | 1,101,624 |
December 12 2025 14:30 | $113.30 | $113.43 | $111.73 | $111.75 | 2,666,897 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
