The closing price for Citigroup (C) yesterday was $126.41. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $126.28 | $126.47 | $126.05 | $126.41 | 99,015 |
May 12 2026 18:30 | $126.33 | $126.51 | $126.09 | $126.49 | 47,818 |
May 12 2026 17:30 | $125.96 | $126.31 | $125.90 | $126.15 | 48,718 |
May 12 2026 16:30 | $125.07 | $125.88 | $125.00 | $125.75 | 54,494 |
May 12 2026 15:30 | $124.50 | $125.47 | $124.35 | $125.02 | 61,732 |
May 12 2026 14:30 | $124.10 | $124.81 | $123.45 | $124.34 | 67,240 |
May 12 2026 13:30 | $125.52 | $125.52 | $123.32 | $124.87 | 92,498 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.