The closing price for Citigroup (C) yesterday was $111.41. It was up 4.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $111.05 | $111.56 | $111.05 | $111.41 | 51,791 |
March 02 2026 19:30 | $111.68 | $111.88 | $110.80 | $110.80 | 26,405 |
March 02 2026 18:30 | $111.11 | $111.42 | $110.85 | $111.20 | 27,561 |
March 02 2026 17:30 | $110.85 | $111.29 | $110.61 | $110.99 | 67,294 |
March 02 2026 16:30 | $110.17 | $111.58 | $110.10 | $111.34 | 114,078 |
March 02 2026 15:30 | $109.33 | $110.88 | $108.99 | $110.73 | 85,155 |
March 02 2026 14:30 | $106.68 | $109.37 | $106.22 | $109.02 | 156,861 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
