The closing price for Citigroup (C) yesterday was $93.69. It was down 1.9% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $93.69 | $93.69 | $93.69 | $93.69 | — |
August 15 2025 19:30 | $94.16 | $94.21 | $93.59 | $93.73 | 1,824,155 |
August 15 2025 18:30 | $94.28 | $94.42 | $94.05 | $94.16 | 1,094,353 |
August 15 2025 17:30 | $94.12 | $94.34 | $94.07 | $94.29 | 999,106 |
August 15 2025 16:30 | $94.25 | $94.34 | $93.93 | $94.11 | 938,571 |
August 15 2025 15:30 | $94.18 | $94.39 | $94.04 | $94.24 | 883,939 |
August 15 2025 14:30 | $94.19 | $94.29 | $93.86 | $94.16 | 1,382,626 |
August 15 2025 13:30 | $95.46 | $95.50 | $93.92 | $94.19 | 2,428,899 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
