The closing price for Owens Corning (OC) in 2012 was $30.19, on December 31, 2012. It was up 25.1% for the year. The latest price is $143.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $29.61 | $30.30 | $29.52 | $30.19 | 1,383,400 |
December 28 2012 | $30.00 | $30.00 | $29.38 | $29.64 | 1,071,300 |
December 27 2012 | $29.79 | $29.96 | $29.40 | $29.93 | 817,800 |
December 26 2012 | $30.11 | $30.28 | $29.49 | $29.70 | 872,100 |
December 24 2012 | $30.00 | $30.20 | $29.99 | $30.12 | 373,300 |
December 21 2012 | $29.71 | $30.20 | $29.70 | $30.09 | 1,495,500 |
December 20 2012 | $30.20 | $30.41 | $29.95 | $30.24 | 1,445,600 |
December 19 2012 | $30.23 | $30.27 | $29.73 | $30.18 | 1,255,800 |
December 18 2012 | $30.00 | $30.54 | $29.93 | $30.19 | 1,912,900 |
December 17 2012 | $29.28 | $29.97 | $29.10 | $29.91 | 2,423,300 |
December 14 2012 | $28.90 | $29.11 | $28.57 | $29.07 | 984,300 |
December 13 2012 | $28.69 | $29.37 | $28.61 | $28.81 | 2,088,800 |
December 12 2012 | $28.20 | $28.88 | $28.05 | $28.64 | 1,640,800 |
December 11 2012 | $28.18 | $28.18 | $27.83 | $27.96 | 1,092,300 |
December 10 2012 | $27.44 | $28.33 | $27.41 | $27.85 | 1,474,400 |
December 07 2012 | $27.53 | $27.85 | $27.29 | $27.42 | 1,052,000 |
December 06 2012 | $27.42 | $27.64 | $26.77 | $27.53 | 1,310,400 |
December 05 2012 | $28.12 | $28.23 | $27.08 | $27.47 | 1,269,500 |
December 04 2012 | $28.35 | $28.45 | $27.73 | $28.09 | 855,700 |
December 03 2012 | $28.39 | $28.49 | $27.96 | $28.23 | 1,752,300 |
November 30 2012 | $28.05 | $28.40 | $27.74 | $28.22 | 1,307,000 |
November 29 2012 | $27.77 | $28.57 | $27.69 | $28.04 | 1,603,500 |
November 28 2012 | $27.32 | $27.75 | $27.06 | $27.66 | 1,203,300 |
November 27 2012 | $27.14 | $27.61 | $27.02 | $27.44 | 1,696,000 |
November 26 2012 | $27.37 | $27.65 | $27.06 | $27.29 | 1,148,600 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.