The closing price for Bitcoin (BTC) on October 14, 2023 was $26,862.11. The latest price is $107,240.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2023 23:00 | $26,853.63 | $26,873.11 | $26,853.63 | $26,862.11 | — |
October 14 2023 22:00 | $26,824.48 | $26,858.57 | $26,821.07 | $26,853.25 | — |
October 14 2023 21:00 | $26,847.66 | $26,883.23 | $26,814.59 | $26,824.46 | — |
October 14 2023 20:00 | $26,867.78 | $26,869.32 | $26,836.93 | $26,847.25 | — |
October 14 2023 19:00 | $26,875.08 | $26,878.35 | $26,859.92 | $26,868.45 | 81,804,288 |
October 14 2023 18:00 | $26,897.05 | $26,897.05 | $26,870.73 | $26,874.61 | — |
October 14 2023 17:00 | $26,930.14 | $26,931.80 | $26,891.30 | $26,897.48 | — |
October 14 2023 16:00 | $26,942.29 | $26,949.70 | $26,907.33 | $26,930.04 | — |
October 14 2023 15:00 | $26,886.79 | $26,939.66 | $26,886.79 | $26,939.66 | — |
October 14 2023 14:00 | $26,905.37 | $26,910.54 | $26,875.54 | $26,885.64 | — |
October 14 2023 13:00 | $26,893.62 | $26,911.59 | $26,882.63 | $26,903.91 | — |
October 14 2023 12:00 | $26,873.13 | $26,893.62 | $26,853.87 | $26,893.62 | — |
October 14 2023 11:00 | $26,878.75 | $26,879.98 | $26,851.74 | $26,872.26 | — |
October 14 2023 10:00 | $26,877.27 | $26,897.21 | $26,870.92 | $26,881.75 | — |
October 14 2023 09:00 | $26,865.86 | $26,884.30 | $26,865.86 | $26,877.27 | — |
October 14 2023 08:00 | $26,866.59 | $26,882.76 | $26,849.76 | $26,865.04 | — |
October 14 2023 07:00 | $26,865.40 | $26,872.24 | $26,847.97 | $26,865.12 | — |
October 14 2023 06:00 | $26,896.04 | $26,898.97 | $26,857.13 | $26,866.56 | 89,413,632 |
October 14 2023 05:00 | $26,910.27 | $26,940.57 | $26,893.77 | $26,897.58 | 174,536,704 |
October 14 2023 04:00 | $26,934.51 | $26,935.52 | $26,910.27 | $26,910.27 | — |
October 14 2023 03:28 | $26,937.27 | $26,937.27 | $26,937.27 | $26,937.27 | — |
October 14 2023 03:00 | $26,912.13 | $26,940.60 | $26,912.13 | $26,936.90 | 23,233,536 |
October 14 2023 02:00 | $26,918.38 | $26,930.39 | $26,896.61 | $26,910.87 | 43,513,856 |
October 14 2023 01:00 | $26,893.41 | $26,921.19 | $26,848.66 | $26,915.71 | 49,720,320 |
October 14 2023 00:00 | $26,866.20 | $26,895.91 | $26,855.12 | $26,895.52 | 6,950,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
