The closing price for Bitcoin (BTC) on October 16, 2021 was $60,892.18. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2021 23:00 | $60,822.82 | $61,083.74 | $60,731.73 | $60,892.18 | 315,713,536 |
October 16 2021 21:00 | $60,994.25 | $61,233.72 | $60,989.16 | $61,071.04 | — |
October 16 2021 20:00 | $60,855.43 | $61,052.69 | $60,583.18 | $61,034.47 | — |
October 16 2021 19:00 | $61,037.43 | $61,075.36 | $60,852.17 | $60,852.17 | — |
October 16 2021 18:00 | $60,571.78 | $61,136.10 | $60,524.41 | $61,028.69 | — |
October 16 2021 17:00 | $60,651.06 | $60,667.50 | $60,206.12 | $60,566.33 | — |
October 16 2021 16:00 | $60,936.79 | $60,987.75 | $60,585.93 | $60,607.14 | — |
October 16 2021 15:00 | $60,896.46 | $61,109.57 | $60,707.63 | $60,908.01 | — |
October 16 2021 14:00 | $60,996.04 | $61,159.55 | $60,768.80 | $60,808.47 | — |
October 16 2021 13:00 | $60,677.44 | $61,083.80 | $60,569.42 | $60,948.52 | — |
October 16 2021 12:00 | $61,590.23 | $61,590.23 | $60,646.10 | $60,667.76 | — |
October 16 2021 11:00 | $61,516.79 | $61,707.25 | $61,446.55 | $61,707.25 | — |
October 16 2021 10:00 | $61,403.34 | $61,658.57 | $61,349.08 | $61,588.76 | — |
October 16 2021 09:00 | $61,482.14 | $61,611.85 | $61,397.48 | $61,397.48 | — |
October 16 2021 08:00 | $61,707.86 | $62,011.18 | $61,460.97 | $61,480.00 | — |
October 16 2021 07:00 | $61,835.98 | $61,935.05 | $61,628.28 | $61,707.07 | — |
October 16 2021 06:00 | $62,094.75 | $62,223.09 | $61,848.55 | $61,848.88 | — |
October 16 2021 05:00 | $61,728.58 | $62,274.48 | $61,695.14 | $62,115.32 | — |
October 16 2021 04:00 | $61,595.41 | $62,101.52 | $61,525.39 | $61,764.25 | — |
October 16 2021 03:00 | $61,602.13 | $61,719.96 | $61,366.48 | $61,527.90 | — |
October 16 2021 02:00 | $61,340.75 | $61,679.12 | $61,110.84 | $61,637.04 | — |
October 16 2021 01:00 | $61,403.74 | $61,494.34 | $61,165.16 | $61,333.07 | — |
October 16 2021 00:59 | $61,351.88 | $61,351.88 | $61,351.88 | $61,351.88 | — |
October 16 2021 00:00 | $61,609.53 | $61,647.23 | $61,217.42 | $61,350.50 | 516,284,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
