The closing price for Bitcoin (BTC) on October 19, 2022 was $19,185.58. It was down 0.8% for the day. The latest price is $104,328.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2022 22:00 | $19,205.59 | $19,205.59 | $19,182.31 | $19,185.58 | — |
October 19 2022 21:00 | $19,200.14 | $19,211.65 | $19,178.60 | $19,205.64 | — |
October 19 2022 20:00 | $19,216.15 | $19,238.21 | $19,178.33 | $19,197.80 | — |
October 19 2022 19:00 | $19,193.45 | $19,219.00 | $19,179.70 | $19,213.60 | — |
October 19 2022 18:00 | $19,183.93 | $19,214.43 | $19,183.93 | $19,195.34 | — |
October 19 2022 17:00 | $19,192.87 | $19,194.73 | $19,145.44 | $19,182.92 | — |
October 19 2022 16:00 | $19,277.12 | $19,277.12 | $19,188.26 | $19,188.26 | — |
October 19 2022 15:00 | $19,169.29 | $19,280.69 | $19,166.13 | $19,276.67 | — |
October 19 2022 14:00 | $19,130.20 | $19,223.32 | $19,129.74 | $19,170.45 | — |
October 19 2022 13:00 | $19,179.01 | $19,221.70 | $19,132.44 | $19,132.92 | — |
October 19 2022 12:00 | $19,200.84 | $19,204.96 | $19,149.60 | $19,176.81 | — |
October 19 2022 11:00 | $19,218.96 | $19,219.96 | $19,174.41 | $19,199.87 | — |
October 19 2022 10:00 | $19,268.11 | $19,274.72 | $19,206.47 | $19,217.01 | — |
October 19 2022 09:00 | $19,203.19 | $19,268.81 | $19,203.19 | $19,268.81 | — |
October 19 2022 08:00 | $19,233.76 | $19,233.76 | $19,174.66 | $19,202.52 | — |
October 19 2022 07:00 | $19,207.45 | $19,242.61 | $19,198.86 | $19,233.81 | — |
October 19 2022 06:00 | $19,267.29 | $19,278.84 | $19,192.25 | $19,208.14 | — |
October 19 2022 05:00 | $19,278.49 | $19,299.34 | $19,256.83 | $19,268.04 | 27,797,504 |
October 19 2022 04:00 | $19,298.55 | $19,302.55 | $19,269.23 | $19,278.60 | — |
October 19 2022 03:00 | $19,295.17 | $19,305.23 | $19,276.46 | $19,303.02 | — |
October 19 2022 02:29 | $19,285.96 | $19,285.96 | $19,285.96 | $19,285.96 | — |
October 19 2022 02:00 | $19,316.45 | $19,316.45 | $19,283.96 | $19,286.06 | 30,457,856 |
October 19 2022 01:00 | $19,261.25 | $19,319.84 | $19,246.02 | $19,316.41 | 160,532,480 |
October 19 2022 00:00 | $19,335.03 | $19,348.42 | $19,264.99 | $19,266.09 | 161,552,384 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
