The closing price for Bitcoin (BTC) in terms of AUD in October 2021 was 81,562.86, on October 31, 2021. It was up 34.6% for the month. The latest price is 88,088.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2021 | 82,291.76 | — | — | 81,562.86 |
October 29 2021 | 80,500.43 | — | — | 82,749.95 |
October 28 2021 | 77,960.97 | — | — | 80,496.80 |
October 27 2021 | 80,340.79 | — | — | 77,976.52 |
October 26 2021 | 84,133.43 | — | — | 80,345.79 |
October 25 2021 | 81,528.89 | — | — | 84,142.85 |
October 24 2021 | 82,175.07 | — | — | 81,578.31 |
October 22 2021 | 83,384.10 | — | — | 81,313.32 |
October 21 2021 | 87,827.32 | — | — | 83,358.13 |
October 20 2021 | 85,999.45 | — | — | 87,814.82 |
October 19 2021 | 83,672.51 | — | — | 85,969.22 |
October 18 2021 | 82,894.01 | — | — | 83,649.46 |
October 17 2021 | 82,092.02 | — | — | 82,900.49 |
October 15 2021 | 77,348.13 | — | — | 82,988.35 |
October 14 2021 | 77,709.38 | — | — | 77,315.25 |
October 13 2021 | 76,419.28 | — | — | 77,747.66 |
October 12 2021 | 78,289.10 | — | — | 76,423.10 |
October 11 2021 | 75,029.64 | — | — | 78,231.89 |
October 10 2021 | 75,185.14 | — | — | 75,080.99 |
October 08 2021 | 73,530.33 | — | — | 73,837.52 |
October 07 2021 | 75,993.72 | — | — | 73,535.58 |
October 06 2021 | 70,645.81 | — | — | 76,025.06 |
October 05 2021 | 67,464.62 | — | — | 70,684.43 |
October 04 2021 | 66,266.54 | — | — | 67,379.48 |
October 03 2021 | 65,656.88 | — | — | 66,254.23 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.