The closing price for Bitcoin (BTC) on October 23, 2022 was $19,600.47. It was up 2% for the day. The latest price is $105,244.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2022 23:00 | $19,592.32 | $19,600.47 | $19,589.74 | $19,600.47 | 93,351,936 |
October 23 2022 22:00 | $19,531.51 | $19,646.65 | $19,531.51 | $19,592.50 | 1,850,431,488 |
October 23 2022 21:00 | $19,498.59 | $19,538.63 | $19,472.78 | $19,527.11 | 561,635,328 |
October 23 2022 20:00 | $19,504.08 | $19,505.65 | $19,456.38 | $19,500.29 | 449,748,992 |
October 23 2022 19:00 | $19,444.58 | $19,505.71 | $19,444.58 | $19,505.17 | 443,592,704 |
October 23 2022 18:00 | $19,459.51 | $19,491.28 | $19,441.69 | $19,443.97 | 1,408,159,744 |
October 23 2022 17:00 | $19,185.58 | $19,433.41 | $19,180.92 | $19,433.41 | 1,194,015,744 |
October 23 2022 16:00 | $19,192.16 | $19,200.15 | $19,178.39 | $19,186.95 | — |
October 23 2022 15:00 | $19,191.74 | $19,206.57 | $19,186.90 | $19,191.89 | — |
October 23 2022 14:00 | $19,175.60 | $19,199.30 | $19,175.60 | $19,194.09 | 2,316,288 |
October 23 2022 13:00 | $19,154.68 | $19,175.17 | $19,153.15 | $19,174.78 | — |
October 23 2022 12:00 | $19,161.33 | $19,164.81 | $19,124.20 | $19,154.39 | 104,053,760 |
October 23 2022 11:00 | $19,176.46 | $19,176.91 | $19,143.21 | $19,161.35 | 142,971,904 |
October 23 2022 10:00 | $19,186.09 | $19,188.68 | $19,175.31 | $19,176.70 | — |
October 23 2022 09:00 | $19,187.74 | $19,191.94 | $19,182.33 | $19,185.43 | — |
October 23 2022 08:00 | $19,167.02 | $19,186.90 | $19,160.30 | $19,186.90 | — |
October 23 2022 07:00 | $19,180.95 | $19,181.42 | $19,161.90 | $19,166.82 | 19,598,336 |
October 23 2022 06:00 | $19,180.79 | $19,191.43 | $19,169.25 | $19,180.04 | 68,422,656 |
October 23 2022 05:00 | $19,186.71 | $19,197.95 | $19,180.88 | $19,180.88 | 20,460,544 |
October 23 2022 04:00 | $19,201.49 | $19,221.65 | $19,186.05 | $19,186.64 | 38,062,080 |
October 23 2022 03:00 | $19,205.54 | $19,210.99 | $19,194.88 | $19,201.62 | — |
October 23 2022 02:29 | $19,206.96 | $19,206.96 | $19,206.96 | $19,206.96 | — |
October 23 2022 02:00 | $19,181.90 | $19,206.60 | $19,181.90 | $19,202.93 | 63,681,536 |
October 23 2022 01:00 | $19,208.44 | $19,208.44 | $19,176.25 | $19,180.99 | 83,776,512 |
October 23 2022 00:00 | $19,207.73 | $19,221.12 | $19,203.87 | $19,208.94 | 41,546,752 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
