The closing price for Bitcoin (BTC) on October 24, 2021 was $60,930.84. It was down 0.7% for the day. The latest price is $101,455.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2021 23:00 | $60,877.27 | $60,953.40 | $60,790.01 | $60,930.84 | 286,093,312 |
October 24 2021 21:00 | $61,208.61 | $61,342.63 | $61,208.61 | $61,342.63 | 98,129,920 |
October 24 2021 20:00 | $60,628.04 | $61,185.86 | $60,568.70 | $61,185.86 | 449,673,216 |
October 24 2021 19:00 | $60,147.62 | $60,671.81 | $60,147.62 | $60,671.81 | 306,814,976 |
October 24 2021 18:00 | $60,330.70 | $60,330.70 | $59,835.12 | $60,032.76 | 113,766,400 |
October 24 2021 17:00 | $60,385.98 | $60,513.61 | $60,234.09 | $60,252.30 | — |
October 24 2021 16:00 | $59,929.87 | $60,398.24 | $59,643.34 | $60,335.69 | 146,063,360 |
October 24 2021 15:00 | $60,137.43 | $60,295.12 | $59,722.06 | $59,957.95 | 946,204,672 |
October 24 2021 14:00 | $60,578.54 | $60,622.73 | $60,122.85 | $60,129.96 | 4,673,536 |
October 24 2021 13:00 | $60,430.99 | $60,778.31 | $60,381.07 | $60,547.88 | 269,133,824 |
October 24 2021 12:00 | $60,328.75 | $60,541.34 | $60,036.34 | $60,435.81 | 1,386,215,424 |
October 24 2021 11:00 | $60,992.04 | $61,029.15 | $60,243.82 | $60,355.77 | — |
October 24 2021 10:00 | $60,807.79 | $61,101.64 | $60,791.16 | $61,005.93 | — |
October 24 2021 09:00 | $60,529.05 | $61,273.32 | $60,529.05 | $60,831.59 | 194,160,640 |
October 24 2021 08:00 | $60,716.09 | $60,733.83 | $60,509.18 | $60,551.89 | 59,977,728 |
October 24 2021 07:00 | $60,753.90 | $60,932.77 | $60,645.17 | $60,717.38 | — |
October 24 2021 06:00 | $60,959.26 | $61,132.03 | $60,747.80 | $60,747.80 | — |
October 24 2021 05:00 | $61,034.36 | $61,154.72 | $60,909.96 | $60,988.29 | — |
October 24 2021 04:00 | $61,260.26 | $61,265.39 | $60,970.45 | $61,027.52 | — |
October 24 2021 03:00 | $61,240.63 | $61,326.13 | $61,171.06 | $61,245.80 | — |
October 24 2021 02:00 | $61,049.81 | $61,265.07 | $60,901.98 | $61,265.07 | — |
October 24 2021 01:00 | $61,133.21 | $61,190.01 | $60,998.91 | $61,060.73 | — |
October 24 2021 00:59 | $61,135.89 | $61,135.89 | $61,135.89 | $61,135.89 | — |
October 24 2021 00:00 | $61,368.34 | $61,505.80 | $61,127.37 | $61,130.68 | 73,928,704 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
