The closing price for Bitcoin (BTC) on October 27, 2023 was $33,907.78. It was down 0.7% for the day. The latest price is $107,198.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 23:00 | $33,820.56 | $33,939.82 | $33,805.27 | $33,907.78 | — |
October 27 2023 22:00 | $33,852.95 | $33,882.39 | $33,810.73 | $33,820.07 | — |
October 27 2023 21:00 | $33,834.67 | $33,864.68 | $33,790.92 | $33,848.16 | 47,242,240 |
October 27 2023 20:00 | $33,683.55 | $33,844.27 | $33,683.55 | $33,823.18 | — |
October 27 2023 19:00 | $33,599.92 | $33,706.61 | $33,599.92 | $33,673.02 | — |
October 27 2023 18:00 | $33,607.87 | $33,675.56 | $33,416.89 | $33,597.01 | 324,436,992 |
October 27 2023 17:00 | $33,872.90 | $33,875.97 | $33,517.15 | $33,618.97 | 1,065,549,824 |
October 27 2023 16:00 | $33,995.54 | $34,029.11 | $33,866.88 | $33,876.82 | — |
October 27 2023 15:00 | $33,892.30 | $34,117.25 | $33,879.47 | $33,979.48 | — |
October 27 2023 14:00 | $34,158.75 | $34,159.52 | $33,866.02 | $33,907.16 | — |
October 27 2023 13:00 | $34,111.12 | $34,201.77 | $34,107.42 | $34,164.05 | 70,245,376 |
October 27 2023 12:00 | $34,045.78 | $34,194.81 | $33,986.11 | $34,095.56 | — |
October 27 2023 11:00 | $34,088.93 | $34,098.43 | $33,983.36 | $34,042.42 | — |
October 27 2023 10:00 | $34,162.85 | $34,177.29 | $34,101.32 | $34,102.59 | — |
October 27 2023 09:00 | $34,099.60 | $34,180.52 | $34,098.66 | $34,154.22 | — |
October 27 2023 08:00 | $33,950.30 | $34,122.40 | $33,950.30 | $34,110.53 | — |
October 27 2023 07:00 | $34,238.21 | $34,238.21 | $33,964.18 | $33,964.39 | — |
October 27 2023 06:00 | $34,090.12 | $34,230.28 | $34,078.95 | $34,230.28 | — |
October 27 2023 05:00 | $34,100.19 | $34,117.36 | $33,995.41 | $34,086.33 | — |
October 27 2023 04:00 | $34,123.50 | $34,174.76 | $34,019.76 | $34,109.34 | — |
October 27 2023 03:29 | $34,111.75 | $34,111.75 | $34,111.75 | $34,111.75 | — |
October 27 2023 03:00 | $34,090.36 | $34,146.16 | $34,062.12 | $34,114.97 | 42,354,688 |
October 27 2023 02:00 | $33,852.26 | $34,148.35 | $33,827.98 | $34,090.61 | 206,862,336 |
October 27 2023 01:00 | $34,036.93 | $34,056.36 | $33,797.13 | $33,856.82 | 113,127,424 |
October 27 2023 00:00 | $34,156.50 | $34,166.28 | $33,987.08 | $34,048.30 | 52,959,232 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
