The closing price for Bitcoin (BTC) on October 29, 2023 was $34,535.77. It was up 1.3% for the day. The latest price is $107,240.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2023 23:00 | $34,713.93 | $34,713.93 | $34,493.64 | $34,535.77 | 266,265,600 |
October 29 2023 22:00 | $34,463.83 | $34,724.40 | $34,463.83 | $34,712.94 | 387,870,720 |
October 29 2023 21:00 | $34,589.35 | $34,663.93 | $34,549.58 | $34,549.58 | 90,400,768 |
October 29 2023 20:00 | $34,578.29 | $34,633.67 | $34,559.08 | $34,581.63 | 109,230,080 |
October 29 2023 19:00 | $34,694.79 | $34,694.79 | $34,549.58 | $34,581.23 | 193,352,704 |
October 29 2023 18:00 | $34,575.79 | $34,743.26 | $34,575.79 | $34,684.84 | 436,896,768 |
October 29 2023 17:00 | $34,411.94 | $34,741.09 | $34,387.14 | $34,578.54 | 615,071,744 |
October 29 2023 16:00 | $34,454.84 | $34,457.75 | $34,385.36 | $34,414.14 | — |
October 29 2023 15:00 | $34,492.02 | $34,561.56 | $34,429.62 | $34,450.83 | 212,868,096 |
October 29 2023 14:00 | $34,375.30 | $34,499.32 | $34,343.22 | $34,490.31 | 291,443,200 |
October 29 2023 13:00 | $34,424.32 | $34,494.92 | $34,347.35 | $34,362.80 | — |
October 29 2023 12:00 | $34,268.57 | $34,418.20 | $34,268.57 | $34,417.01 | — |
October 29 2023 11:00 | $34,175.13 | $34,319.04 | $34,173.38 | $34,288.43 | — |
October 29 2023 10:00 | $34,220.93 | $34,222.83 | $34,165.98 | $34,168.19 | — |
October 29 2023 09:00 | $34,251.19 | $34,265.48 | $34,190.95 | $34,226.74 | 96,207,872 |
October 29 2023 08:00 | $34,099.07 | $34,252.52 | $34,098.57 | $34,252.52 | 65,289,216 |
October 29 2023 07:00 | $34,099.54 | $34,129.91 | $34,072.09 | $34,100.32 | — |
October 29 2023 06:00 | $34,036.46 | $34,135.75 | $34,025.69 | $34,099.39 | — |
October 29 2023 05:00 | $34,027.82 | $34,044.08 | $34,009.49 | $34,035.01 | — |
October 29 2023 04:00 | $33,978.70 | $34,045.38 | $33,947.57 | $34,027.48 | — |
October 29 2023 03:29 | $34,006.55 | $34,006.55 | $34,006.55 | $34,006.55 | — |
October 29 2023 03:00 | $34,037.26 | $34,037.26 | $34,000.18 | $34,006.55 | 9,415,680 |
October 29 2023 02:00 | $34,015.05 | $34,033.83 | $33,992.36 | $34,033.83 | 70,259,712 |
October 29 2023 01:00 | $34,083.59 | $34,095.84 | $33,965.95 | $34,021.68 | 133,454,848 |
October 29 2023 00:00 | $34,089.37 | $34,104.21 | $34,051.19 | $34,085.16 | 3,306,496 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
