The closing price for Bitcoin (BTC) on October 5, 2021 was $51,514.81. It was up 4.8% for the day. The latest price is $109,643.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2021 23:00 | $51,340.25 | $51,621.62 | $51,340.25 | $51,514.81 | 252,780,544 |
October 05 2021 21:00 | $51,449.33 | $51,499.75 | $51,388.56 | $51,388.56 | 21,856,256 |
October 05 2021 20:00 | $51,222.66 | $51,726.74 | $51,123.97 | $51,374.58 | 786,071,552 |
October 05 2021 19:00 | $50,638.29 | $51,325.88 | $50,608.20 | $51,282.44 | 916,963,328 |
October 05 2021 18:00 | $50,184.70 | $50,639.22 | $50,184.70 | $50,639.22 | 340,213,760 |
October 05 2021 17:00 | $50,077.17 | $50,213.32 | $49,940.90 | $50,192.53 | — |
October 05 2021 16:00 | $49,755.07 | $50,088.55 | $49,740.11 | $50,088.55 | — |
October 05 2021 15:00 | $49,902.59 | $50,173.28 | $49,739.65 | $49,759.05 | — |
October 05 2021 14:00 | $50,232.05 | $50,325.07 | $49,607.66 | $49,888.79 | — |
October 05 2021 13:00 | $50,006.34 | $50,270.43 | $49,835.43 | $50,212.59 | 249,200,640 |
October 05 2021 12:00 | $49,890.74 | $50,076.68 | $49,756.33 | $49,991.31 | 391,061,504 |
October 05 2021 11:00 | $50,010.88 | $50,146.16 | $49,865.47 | $49,922.99 | — |
October 05 2021 10:00 | $50,283.41 | $50,300.79 | $49,883.13 | $49,991.48 | 147,443,712 |
October 05 2021 09:00 | $49,916.82 | $50,297.02 | $49,714.77 | $50,274.66 | 1,225,021,440 |
October 05 2021 08:00 | $49,494.28 | $49,903.92 | $49,403.12 | $49,886.20 | 363,565,056 |
October 05 2021 07:00 | $49,308.29 | $49,631.14 | $49,296.84 | $49,521.13 | 185,542,656 |
October 05 2021 06:00 | $49,324.92 | $49,458.66 | $49,269.10 | $49,324.56 | — |
October 05 2021 05:00 | $49,165.42 | $49,339.29 | $49,165.42 | $49,339.29 | 374,157,312 |
October 05 2021 04:00 | $49,287.46 | $49,305.15 | $49,102.90 | $49,142.73 | — |
October 05 2021 03:00 | $49,303.25 | $49,450.27 | $49,102.29 | $49,251.82 | — |
October 05 2021 02:00 | $49,283.55 | $49,335.43 | $49,095.64 | $49,313.29 | 49,244,160 |
October 05 2021 01:00 | $49,510.63 | $49,563.06 | $49,199.68 | $49,269.19 | 21,876,736 |
October 05 2021 00:59 | $49,539.60 | $49,539.60 | $49,539.60 | $49,539.60 | — |
October 05 2021 00:00 | $49,174.96 | $49,730.37 | $49,072.84 | $49,553.74 | 766,160,896 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
