The price for Bitcoin (BTC) today is $58,412. It is down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 12:00 | $59,192.71 | $59,192.71 | $58,403.51 | $58,412.00 |
June 30 2026 11:00 | $59,334.01 | $59,413.27 | $59,123.01 | $59,192.70 |
June 30 2026 10:00 | $59,374.96 | $59,420.00 | $59,286.36 | $59,334.01 |
June 30 2026 09:00 | $59,311.26 | $59,420.00 | $59,252.00 | $59,374.96 |
June 30 2026 08:00 | $59,524.01 | $59,551.03 | $59,189.00 | $59,311.92 |
June 30 2026 07:00 | $59,592.00 | $59,632.00 | $59,444.00 | $59,524.01 |
June 30 2026 06:00 | $59,652.13 | $59,712.88 | $59,513.72 | $59,592.00 |
June 30 2026 05:00 | $59,492.01 | $59,656.89 | $59,360.00 | $59,652.13 |
June 30 2026 04:00 | $59,627.47 | $59,700.00 | $59,433.36 | $59,492.01 |
June 30 2026 03:00 | $59,948.24 | $60,031.75 | $59,600.00 | $59,627.48 |
June 30 2026 02:00 | $59,939.94 | $60,042.54 | $59,755.00 | $59,948.24 |
June 30 2026 01:00 | $59,838.01 | $60,048.98 | $59,771.00 | $59,939.94 |
June 30 2026 00:00 | $60,260.20 | $60,276.54 | $59,700.00 | $59,838.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.