The closing price for Bitcoin (BTC) on October 1 was $84,848.73. It was up 1.5% for the day. The latest price is $74,089.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 23:00 | $84,696.92 | $84,882.00 | $84,616.87 | $84,848.73 | — |
October 01 2026 22:00 | $84,517.93 | $84,771.66 | $84,517.93 | $84,719.22 | 191,475,712 |
October 01 2026 21:00 | $84,605.78 | $84,664.95 | $84,462.53 | $84,529.22 | 14,882,816 |
October 01 2026 20:00 | $84,647.39 | $84,823.82 | $84,530.15 | $84,607.08 | 812,509,184 |
October 01 2026 19:00 | $84,769.93 | $84,864.83 | $84,545.05 | $84,644.93 | — |
October 01 2026 18:00 | $84,863.41 | $85,233.99 | $84,633.40 | $84,767.85 | 868,438,016 |
October 01 2026 17:00 | $84,164.71 | $85,051.56 | $84,157.03 | $84,872.05 | 1,067,284,480 |
October 01 2026 16:00 | $84,135.73 | $84,598.64 | $84,027.79 | $84,164.70 | 661,303,296 |
October 01 2026 15:00 | $84,007.71 | $84,285.45 | $83,790.23 | $84,130.06 | 1,168,465,920 |
October 01 2026 14:00 | $83,896.63 | $84,315.01 | $83,559.69 | $84,022.73 | — |
October 01 2026 13:00 | $83,717.55 | $83,996.00 | $83,430.64 | $83,925.41 | — |
October 01 2026 12:00 | $83,896.45 | $84,030.76 | $83,643.40 | $83,706.46 | — |
October 01 2026 11:00 | $83,935.64 | $84,016.45 | $83,743.12 | $83,882.02 | 114,593,792 |
October 01 2026 10:00 | $83,765.12 | $84,047.71 | $83,373.15 | $83,922.06 | — |
October 01 2026 09:00 | $83,510.06 | $83,863.84 | $83,503.43 | $83,744.48 | — |
October 01 2026 08:00 | $83,401.67 | $83,530.37 | $83,130.76 | $83,519.46 | 1,016,807,424 |
October 01 2026 07:00 | $84,069.37 | $84,176.09 | $83,291.00 | $83,371.84 | 1,384,382,464 |
October 01 2026 06:00 | $84,252.00 | $84,368.26 | $84,068.29 | $84,076.26 | — |
October 01 2026 05:00 | $84,060.07 | $84,320.00 | $83,963.76 | $84,252.01 | 40,562,688 |
October 01 2026 04:00 | $83,704.94 | $84,154.22 | $83,658.43 | $84,049.59 | 343,584,768 |
October 01 2026 03:00 | $83,440.41 | $83,499.99 | $83,368.40 | $83,434.55 | 427,188,224 |
October 01 2026 02:00 | $83,459.61 | $83,614.98 | $83,352.42 | $83,444.13 | 814,723,072 |
October 01 2026 01:00 | $83,464.63 | $83,636.05 | $83,426.22 | $83,459.61 | 612,184,064 |
October 01 2026 00:00 | $83,554.66 | $83,582.34 | $83,369.06 | $83,455.89 | 646,324,224 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.