The closing price for Bitcoin (BTC) on October 10 was $114,155.90. It was down 6.2% for the day. The latest price is $109,299.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 23:00 | $113,923.53 | $114,864.33 | $113,154.98 | $114,155.90 | 9,118,760,960 |
October 10 2025 22:00 | $113,989.45 | $114,602.24 | $112,592.05 | $113,973.13 | 18,138,316,800 |
October 10 2025 21:00 | $114,253.63 | $115,106.88 | $104,953.16 | $113,937.88 | 40,710,152,192 |
October 10 2025 20:00 | $116,673.00 | $117,144.27 | $114,047.45 | $114,527.57 | — |
October 10 2025 19:00 | $117,265.23 | $117,321.55 | $116,060.93 | $116,787.39 | 7,385,464,832 |
October 10 2025 18:00 | $117,705.80 | $117,831.46 | $117,310.22 | $117,310.22 | — |
October 10 2025 17:00 | $118,306.95 | $118,398.90 | $117,658.61 | $117,743.96 | 1,975,549,952 |
October 10 2025 16:00 | $119,040.30 | $119,418.98 | $118,343.83 | $118,343.83 | 697,090,048 |
October 10 2025 15:00 | $120,577.54 | $120,577.54 | $118,579.54 | $119,072.30 | 7,388,680,192 |
October 10 2025 14:00 | $121,720.01 | $122,067.13 | $121,245.84 | $121,276.65 | — |
October 10 2025 13:00 | $121,644.50 | $122,498.60 | $121,481.38 | $121,673.27 | 1,834,770,432 |
October 10 2025 12:00 | $121,604.19 | $121,739.69 | $121,485.61 | $121,638.57 | — |
October 10 2025 11:00 | $121,545.41 | $121,710.17 | $121,473.31 | $121,623.31 | — |
October 10 2025 10:00 | $121,362.27 | $121,566.83 | $121,305.78 | $121,554.19 | — |
October 10 2025 09:00 | $121,685.63 | $121,798.28 | $121,367.59 | $121,385.05 | 847,249,408 |
October 10 2025 08:00 | $120,972.02 | $121,636.50 | $120,972.02 | $121,636.50 | — |
October 10 2025 07:00 | $121,408.20 | $121,408.20 | $121,035.80 | $121,035.80 | 2,108,727,296 |
October 10 2025 06:00 | $121,629.82 | $121,770.28 | $121,321.52 | $121,477.77 | 1,200,832,512 |
October 10 2025 05:00 | $121,293.52 | $121,623.54 | $121,095.83 | $121,614.37 | — |
October 10 2025 04:00 | $121,184.64 | $121,410.90 | $121,141.05 | $121,284.41 | 616,955,904 |
October 10 2025 03:28 | $121,429.82 | $121,429.82 | $121,429.82 | $121,429.82 | — |
October 10 2025 03:00 | $121,137.92 | $121,435.84 | $121,037.41 | $121,395.60 | 3,818,405,888 |
October 10 2025 02:00 | $121,699.37 | $121,699.37 | $121,045.61 | $121,118.52 | 11,602,173,952 |
October 10 2025 01:00 | $121,829.27 | $121,933.63 | $121,610.45 | $121,733.84 | 8,216,125,440 |
October 10 2025 00:00 | $121,727.23 | $121,922.28 | $121,696.41 | $121,833.55 | 4,484,669,440 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
