The closing price for Bitcoin (BTC) on October 14 was $113,112.27. It was down 1.9% for the day. The latest price is $109,828.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 23:00 | $113,256.36 | $113,546.66 | $113,112.27 | $113,112.27 | 267,345,920 |
October 14 2025 22:00 | $113,258.61 | $113,579.29 | $112,958.84 | $113,259.67 | 1,185,120,256 |
October 14 2025 21:00 | $113,034.41 | $113,172.55 | $112,793.88 | $113,172.55 | 34,611,200 |
October 14 2025 20:00 | $112,735.98 | $112,992.75 | $112,367.91 | $112,983.47 | 455,106,560 |
October 14 2025 19:00 | $112,985.80 | $113,515.87 | $112,170.15 | $112,671.12 | 1,630,838,784 |
October 14 2025 18:00 | $112,853.38 | $113,507.00 | $112,743.29 | $112,831.91 | 1,191,550,976 |
October 14 2025 17:00 | $112,184.22 | $112,927.93 | $111,937.31 | $112,859.01 | 2,658,320,384 |
October 14 2025 16:00 | $112,944.91 | $113,178.70 | $112,341.48 | $112,341.48 | 3,942,735,872 |
October 14 2025 15:00 | $111,547.30 | $112,800.47 | $111,194.84 | $112,735.88 | 1,745,027,072 |
October 14 2025 14:00 | $111,115.99 | $112,173.92 | $111,115.99 | $111,547.57 | 552,673,280 |
October 14 2025 13:00 | $110,885.32 | $111,313.68 | $110,034.87 | $110,940.87 | 827,686,912 |
October 14 2025 10:00 | $111,374.09 | $111,374.09 | $110,187.15 | $110,729.02 | 4,637,810,688 |
October 14 2025 08:00 | $111,796.98 | $112,216.09 | $111,664.53 | $111,930.25 | 2,721,259,520 |
October 14 2025 06:00 | $112,551.59 | $112,765.27 | $111,697.38 | $112,004.89 | 4,713,373,696 |
October 14 2025 05:00 | $113,129.88 | $113,688.51 | $112,516.40 | $112,516.40 | 22,880,256 |
October 14 2025 03:00 | $113,692.89 | $113,761.19 | $113,413.37 | $113,462.16 | 6,563,676,160 |
October 14 2025 02:00 | $114,360.05 | $114,372.34 | $113,791.68 | $113,828.17 | 12,553,203,712 |
October 14 2025 01:00 | $115,052.53 | $115,075.43 | $114,242.44 | $114,383.43 | 9,784,582,144 |
October 14 2025 00:00 | $115,261.45 | $115,466.77 | $115,036.33 | $115,056.46 | 8,063,311,872 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
