The closing price for Bitcoin (BTC) on October 16 was $108,074.33. It was down 2.2% for the day. The latest price is $109,299.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 22:00 | $108,462.36 | $108,462.36 | $108,074.33 | $108,074.33 | 2,413,920,256 |
October 16 2025 20:00 | $108,226.65 | $108,355.28 | $107,554.35 | $107,785.32 | 507,125,760 |
October 16 2025 19:00 | $108,621.90 | $108,719.48 | $107,800.40 | $108,295.96 | 2,585,051,136 |
October 16 2025 18:00 | $108,333.00 | $108,648.05 | $107,810.70 | $108,595.63 | 2,486,951,936 |
October 16 2025 17:00 | $109,057.02 | $109,192.92 | $108,328.89 | $108,371.16 | 1,557,315,584 |
October 16 2025 16:00 | $108,400.11 | $109,117.18 | $107,662.38 | $109,117.18 | 6,571,524,096 |
October 16 2025 15:00 | $110,596.91 | $110,777.68 | $108,513.43 | $108,513.43 | 2,175,279,104 |
October 16 2025 14:00 | $110,934.34 | $111,424.20 | $109,912.73 | $110,598.76 | 1,286,307,840 |
October 16 2025 10:00 | $111,195.38 | $111,677.58 | $111,083.85 | $111,498.16 | 1,613,307,904 |
October 16 2025 09:00 | $110,862.65 | $111,601.42 | $109,752.99 | $111,173.63 | 3,142,836,224 |
October 16 2025 07:00 | $111,748.57 | $111,785.57 | $110,613.66 | $110,613.66 | 1,881,128,960 |
October 16 2025 05:00 | $111,036.00 | $111,447.76 | $110,820.60 | $110,976.80 | 934,944,768 |
October 16 2025 03:00 | $111,566.32 | $111,869.23 | $111,523.84 | $111,717.89 | 1,393,025,024 |
October 16 2025 01:00 | $110,549.61 | $111,299.70 | $110,549.61 | $111,299.70 | 297,394,176 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
