The closing price for Bitcoin (BTC) on October 19 was $108,663.38. It was up 1.6% for the day. The latest price is $109,899.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2025 23:00 | $109,191.17 | $109,191.17 | $108,529.45 | $108,663.38 | 237,748,224 |
October 19 2025 22:00 | $108,791.64 | $109,379.84 | $108,791.64 | $109,200.05 | 1,090,961,408 |
October 19 2025 21:00 | $108,916.69 | $108,916.69 | $108,673.08 | $108,805.98 | 184,926,208 |
October 19 2025 20:00 | $108,961.02 | $109,011.17 | $108,883.03 | $108,923.41 | 750,612,480 |
October 19 2025 19:00 | $109,440.56 | $109,440.56 | $108,866.55 | $108,965.20 | 1,745,555,456 |
October 19 2025 18:00 | $109,173.13 | $109,479.83 | $109,120.17 | $109,434.10 | 626,577,408 |
October 19 2025 17:00 | $108,672.34 | $109,414.88 | $108,672.34 | $109,152.27 | 1,454,657,536 |
October 19 2025 15:00 | $108,489.35 | $108,603.90 | $108,375.02 | $108,495.31 | 1,463,091,200 |
October 19 2025 14:00 | $108,111.18 | $108,516.65 | $107,957.03 | $108,495.66 | 1,952,665,600 |
October 19 2025 13:00 | $107,620.63 | $108,172.75 | $107,441.44 | $108,128.70 | 521,682,944 |
October 19 2025 12:00 | $107,815.21 | $107,843.16 | $107,522.30 | $107,621.13 | 1,595,830,272 |
October 19 2025 11:00 | $107,881.98 | $108,231.45 | $107,700.89 | $107,820.73 | 1,177,362,432 |
October 19 2025 10:00 | $107,610.67 | $107,874.30 | $107,361.79 | $107,853.88 | 2,346,465,280 |
October 19 2025 09:00 | $106,479.85 | $107,801.80 | $106,160.37 | $107,507.37 | 3,791,726,592 |
October 19 2025 04:00 | $107,312.46 | $107,312.46 | $107,045.69 | $107,089.76 | 1,127,974,912 |
October 19 2025 03:00 | $106,873.33 | $107,155.97 | $106,838.22 | $107,105.18 | 1,734,103,040 |
October 19 2025 02:00 | $106,978.37 | $107,008.45 | $106,868.80 | $106,883.49 | 207,458,304 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
