The closing price for Bitcoin (BTC) on October 2 was $120,331.12. It was up 1.4% for the day. The latest price is $110,619.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 22:00 | $120,220.58 | $120,477.62 | $120,220.58 | $120,331.12 | 320,118,784 |
October 02 2025 21:00 | $120,675.66 | $120,777.25 | $120,249.59 | $120,259.87 | 689,512,448 |
October 02 2025 20:00 | $120,897.20 | $120,965.38 | $120,406.96 | $120,645.70 | 415,318,016 |
October 02 2025 19:00 | $120,574.38 | $121,047.34 | $120,574.38 | $120,844.05 | 3,738,001,408 |
October 02 2025 18:00 | $119,999.77 | $120,683.96 | $119,999.77 | $120,618.38 | 341,516,288 |
October 02 2025 17:00 | $119,788.41 | $119,992.93 | $119,494.04 | $119,992.93 | — |
October 02 2025 16:00 | $119,974.16 | $120,309.66 | $119,697.88 | $119,748.10 | 330,629,120 |
October 02 2025 15:00 | $118,882.28 | $119,966.58 | $118,635.75 | $119,966.58 | 1,245,323,264 |
October 02 2025 14:00 | $119,658.46 | $119,779.95 | $118,849.74 | $118,924.14 | 445,992,960 |
October 02 2025 13:00 | $119,442.02 | $119,812.59 | $119,006.20 | $119,727.59 | 13,193,216 |
October 02 2025 12:00 | $118,820.93 | $119,458.23 | $118,817.09 | $119,458.23 | — |
October 02 2025 11:00 | $118,675.98 | $118,912.01 | $118,609.52 | $118,811.61 | — |
October 02 2025 10:00 | $118,884.45 | $118,899.70 | $118,672.99 | $118,675.50 | — |
October 02 2025 09:00 | $118,702.37 | $118,854.32 | $118,638.81 | $118,854.32 | — |
October 02 2025 08:00 | $118,607.85 | $118,704.49 | $118,432.34 | $118,702.56 | — |
October 02 2025 07:00 | $118,702.06 | $118,726.98 | $118,517.53 | $118,562.67 | — |
October 02 2025 06:00 | $118,435.94 | $118,719.05 | $118,413.17 | $118,690.75 | — |
October 02 2025 05:00 | $118,732.96 | $118,732.96 | $118,405.34 | $118,427.10 | — |
October 02 2025 04:00 | $118,797.10 | $118,977.45 | $118,551.59 | $118,662.77 | 418,619,392 |
October 02 2025 03:28 | $119,033.36 | $119,033.36 | $119,033.36 | $119,033.36 | — |
October 02 2025 03:00 | $118,777.19 | $119,070.74 | $118,777.19 | $119,051.48 | 2,391,474,176 |
October 02 2025 02:00 | $118,694.94 | $118,801.50 | $118,568.38 | $118,791.41 | 8,175,058,944 |
October 02 2025 01:00 | $118,498.12 | $118,893.07 | $118,498.12 | $118,747.10 | 585,687,040 |
October 02 2025 00:00 | $118,625.80 | $119,451.07 | $118,557.25 | $118,557.25 | 3,872,276,480 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
