The closing price for Bitcoin (BTC) last Monday was $110,601.69. It was up 1.8% for the day. The latest price is $110,092.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 23:00 | $110,821.16 | $110,854.60 | $110,594.54 | $110,601.69 | 609,685,504 |
October 20 2025 20:00 | $110,856.19 | $111,176.54 | $110,724.58 | $111,036.64 | 83,869,696 |
October 20 2025 19:00 | $110,971.14 | $111,042.39 | $110,589.87 | $110,878.46 | 397,176,832 |
October 20 2025 18:00 | $110,311.26 | $110,949.56 | $110,269.71 | $110,949.56 | 1,851,559,936 |
October 20 2025 17:00 | $110,752.55 | $111,082.24 | $109,972.09 | $110,303.84 | 8,492,281,856 |
October 20 2025 13:00 | $110,868.87 | $111,196.87 | $110,627.21 | $111,196.87 | 363,257,856 |
October 20 2025 12:00 | $111,027.76 | $111,206.46 | $110,831.69 | $110,879.10 | 404,500,480 |
October 20 2025 08:00 | $111,209.66 | $111,596.30 | $111,005.88 | $111,160.59 | 10,694,656 |
October 20 2025 07:00 | $111,344.74 | $111,402.66 | $111,100.40 | $111,211.86 | 1,882,517,504 |
October 20 2025 06:00 | $111,047.05 | $111,359.90 | $111,047.05 | $111,347.20 | 3,122,356,224 |
October 20 2025 05:00 | $110,463.33 | $111,134.00 | $110,340.34 | $111,010.68 | 797,396,992 |
October 20 2025 04:00 | $110,288.99 | $110,477.80 | $110,031.97 | $110,477.80 | 3,015,618,560 |
October 20 2025 03:00 | $108,808.91 | $108,932.93 | $108,617.20 | $108,767.55 | 4,134,215,680 |
October 20 2025 02:00 | $108,099.99 | $108,952.42 | $107,936.98 | $108,810.67 | 708,882,432 |
October 20 2025 01:00 | $108,083.73 | $108,286.73 | $107,956.05 | $108,120.88 | 2,032,246,784 |
October 20 2025 00:00 | $108,671.81 | $108,671.81 | $107,491.96 | $108,078.09 | 1,876,258,816 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
