On October 31, 2010, Bitcoin (BTC) had a market capitalization of $852,385.39, based on 4.44M coins issued at a price of $0.19.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2010 | $0.19 | 40,275 | 4,444,600 | $852,385.39 |
October 30 2010 | $0.19 | 26,587 | 4,435,650 | $858,608.77 |
October 29 2010 | $0.19 | 28,684 | 4,423,050 | $840,379.50 |
October 28 2010 | $0.17 | 21,586 | 4,411,900 | $768,200.03 |
October 27 2010 | $0.19 | 65,608 | 4,400,950 | $832,835.78 |
October 26 2010 | $0.15 | 19,246 | 4,390,300 | $678,301.35 |
October 25 2010 | $0.15 | 30,310 | 4,378,250 | $670,879.25 |
October 24 2010 | $0.13 | 13,862 | 4,368,100 | $555,316.55 |
October 23 2010 | $0.11 | 4,400 | 4,357,850 | $478,317.62 |
October 22 2010 | $0.11 | 34,549 | 4,349,100 | $477,009.29 |
October 21 2010 | $0.10 | 44,829 | 4,341,400 | $442,475.49 |
October 20 2010 | $0.10 | 31,794 | 4,332,100 | $430,307.49 |
October 19 2010 | $0.10 | 6,231 | 4,318,900 | $427,355.16 |
October 18 2010 | $0.10 | 25,647 | 4,306,100 | $436,681.60 |
October 17 2010 | $0.11 | 18,151 | 4,293,650 | $452,894.20 |
October 16 2010 | $0.10 | 6,276 | 4,280,150 | $434,777.64 |
October 15 2010 | $0.11 | 24,754 | 4,267,250 | $453,864.71 |
October 14 2010 | $0.10 | 37,310 | 4,258,400 | $428,693.13 |
October 13 2010 | $0.10 | 47,485 | 4,248,150 | $443,082.05 |
October 12 2010 | $0.12 | 25,735 | 4,239,350 | $504,313.08 |
October 11 2010 | $0.12 | 14,122 | 4,231,600 | $497,932.37 |
October 10 2010 | $0.11 | 50,486 | 4,223,650 | $479,722.17 |
October 09 2010 | $0.10 | 187,441 | 4,214,750 | $416,501.60 |
October 08 2010 | $0.08 | 138,930 | 4,206,850 | $337,515.58 |
October 07 2010 | $0.07 | 43,702 | 4,199,150 | $274,414.45 |
