bitcoin price october 2011

The closing price for Bitcoin (BTC) in October 2011 was $3.27, on October 31, 2011. It was down 36.4% for the month. The latest price is $96,117.76.

DATE OPEN HIGH LOW CLOSE
October 31 2011
$3.27
$3.27
$3.27
$3.27
October 30 2011
$3.58
$3.58
$3.58
$3.58
October 29 2011
$3.19
$3.19
$3.19
$3.19
October 28 2011
$3.04
$3.04
$3.04
$3.04
October 27 2011
$2.77
$2.77
$2.77
$2.77
October 26 2011
$2.77
$2.77
$2.77
$2.77
October 25 2011
$2.55
$2.55
$2.55
$2.55
October 24 2011
$3.17
$3.17
$3.17
$3.17
October 23 2011
$3.16
$3.16
$3.16
$3.16
October 22 2011
$2.57
$2.57
$2.57
$2.57
October 21 2011
$2.35
$2.35
$2.35
$2.35
October 20 2011
$2.27
$2.27
$2.27
$2.27
October 19 2011
$2.42
$2.42
$2.42
$2.42
October 18 2011
$2.56
$2.56
$2.56
$2.56
October 17 2011
$3.56
$3.56
$3.56
$3.56
October 16 2011
$3.84
$3.84
$3.84
$3.84
October 15 2011
$3.99
$3.99
$3.99
$3.99
October 14 2011
$4.05
$4.05
$4.05
$4.05
October 13 2011
$4.15
$4.15
$4.15
$4.15
October 12 2011
$3.93
$3.93
$3.93
$3.93
October 11 2011
$4.10
$4.10
$4.10
$4.10
October 10 2011
$4.10
$4.10
$4.10
$4.10
October 09 2011
$4.01
$4.01
$4.01
$4.01
October 08 2011
$4.27
$4.27
$4.27
$4.27
October 07 2011
$4.73
$4.73
$4.73
$4.73
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.