On October 31, 2015, Bitcoin (BTC) had a market capitalization of $4.6B, based on 14.79M coins issued at a price of $314.17.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2015 | $314.17 | 48,598,100 | 14,786,725 | $4,645,486,098.48 |
October 30 2015 | $328.02 | 78,305,000 | 14,783,050 | $4,849,062,293.58 |
October 29 2015 | $313.86 | 64,495,900 | 14,778,775 | $4,638,392,575.41 |
October 28 2015 | $304.62 | 50,808,100 | 14,775,000 | $4,500,731,097.75 |
October 27 2015 | $293.79 | 46,331,800 | 14,771,525 | $4,339,696,638.98 |
October 26 2015 | $285.30 | 32,108,800 | 14,767,850 | $4,213,267,457.32 |
October 25 2015 | $283.68 | 45,717,100 | 14,763,750 | $4,188,180,452.36 |
October 24 2015 | $281.65 | 25,942,400 | 14,759,875 | $4,157,177,685.65 |
October 23 2015 | $276.50 | 29,442,500 | 14,756,250 | $4,080,044,100.00 |
October 22 2015 | $274.02 | 37,808,600 | 14,752,525 | $4,042,531,305.60 |
October 21 2015 | $266.27 | 25,637,300 | 14,748,825 | $3,927,199,130.40 |
October 20 2015 | $269.46 | 30,889,800 | 14,745,225 | $3,973,292,711.63 |
October 19 2015 | $263.44 | 25,258,800 | 14,742,025 | $3,883,594,987.35 |
October 18 2015 | $261.64 | 22,434,300 | 14,737,900 | $3,856,068,517.08 |
October 17 2015 | $270.64 | 43,199,600 | 14,734,275 | $3,987,684,333.34 |
October 16 2015 | $262.87 | 35,901,500 | 14,730,875 | $3,872,290,233.07 |
October 15 2015 | $254.32 | 25,223,500 | 14,727,275 | $3,745,440,725.27 |
October 14 2015 | $251.99 | 27,462,600 | 14,723,125 | $3,710,065,545.63 |
October 13 2015 | $249.51 | 28,198,500 | 14,719,325 | $3,672,589,342.10 |
October 12 2015 | $245.31 | 17,388,300 | 14,715,900 | $3,609,927,997.20 |
October 11 2015 | $247.05 | 16,827,300 | 14,712,350 | $3,634,686,067.50 |
October 10 2015 | $244.94 | 15,912,700 | 14,708,700 | $3,602,763,539.61 |
October 09 2015 | $243.93 | 17,353,100 | 14,704,700 | $3,586,932,175.70 |
October 08 2015 | $242.30 | 18,515,300 | 14,701,550 | $3,562,244,371.20 |
October 07 2015 | $242.97 | 22,999,200 | 14,698,050 | $3,571,170,363.47 |
