The closing price for Bitcoin (BTC) in terms of GBP in October 2017 was 4,895.48, on October 31, 2017. It was up 51% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | 4,641.60 | — | — | 4,895.48 |
October 30 2017 | 4,654.68 | — | — | 4,667.68 |
October 29 2017 | 4,387.34 | — | — | 4,660.24 |
October 27 2017 | 4,493.67 | — | — | 4,402.82 |
October 26 2017 | 4,330.56 | — | — | 4,448.42 |
October 25 2017 | 4,207.62 | — | — | 4,379.23 |
October 24 2017 | 4,495.58 | — | — | 4,184.63 |
October 23 2017 | 4,552.76 | — | — | 4,496.07 |
October 22 2017 | 4,576.00 | — | — | 4,555.28 |
October 20 2017 | 4,339.12 | — | — | 4,571.10 |
October 19 2017 | 4,226.26 | — | — | 4,320.38 |
October 18 2017 | 4,247.25 | — | — | 4,236.98 |
October 17 2017 | 4,331.31 | — | — | 4,229.62 |
October 16 2017 | 4,279.91 | — | — | 4,308.52 |
October 15 2017 | 4,391.57 | — | — | 4,272.85 |
October 13 2017 | 4,119.54 | — | — | 4,257.55 |
October 12 2017 | 3,647.99 | — | — | 4,113.98 |
October 11 2017 | 3,625.47 | — | — | 3,653.38 |
October 10 2017 | 3,634.59 | — | — | 3,638.15 |
October 09 2017 | 3,526.84 | — | — | 3,647.22 |
October 08 2017 | 3,385.56 | — | — | 3,523.75 |
October 06 2017 | 3,297.34 | — | — | 3,333.19 |
October 05 2017 | 3,195.98 | — | — | 3,270.92 |
October 04 2017 | 3,261.87 | — | — | 3,194.14 |
October 03 2017 | 3,321.12 | — | — | 3,252.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
