| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| October 31 2019 | $9,210.46 | $9,375.39 | $9,037.33 | $9,226.79 | 21,139,211,579 |
| October 30 2019 | $9,437.59 | $9,437.59 | $9,082.27 | $9,217.49 | 21,558,051,351 |
| October 29 2019 | $9,251.38 | $9,526.62 | $9,198.11 | $9,438.61 | 24,096,426,430 |
| October 28 2019 | $9,552.48 | $9,793.70 | $9,246.58 | $9,246.58 | 26,196,579,612 |
| October 27 2019 | $9,253.11 | $9,761.45 | $9,124.73 | $9,564.67 | 26,112,583,200 |
| October 26 2019 | $8,673.38 | $10,121.20 | $8,673.00 | $9,249.03 | 35,921,139,659 |
| October 25 2019 | $7,493.02 | $8,700.23 | $7,481.13 | $8,664.09 | 23,014,040,629 |
| October 24 2019 | $7,501.93 | $7,549.92 | $7,428.87 | $7,498.19 | 13,543,154,964 |
| October 23 2019 | $8,077.14 | $8,092.01 | $7,430.32 | $7,500.52 | 18,217,163,788 |
| October 22 2019 | $8,246.37 | $8,305.64 | $8,074.33 | $8,078.63 | 13,295,781,020 |
| October 21 2019 | $8,236.41 | $8,287.09 | $8,194.33 | $8,243.89 | 13,112,816,155 |
| October 20 2019 | $7,981.88 | $8,297.42 | $7,931.57 | $8,231.40 | 13,571,711,959 |
| October 19 2019 | $7,968.92 | $8,072.57 | $7,941.49 | $7,973.41 | 12,361,228,023 |
| October 18 2019 | $8,096.86 | $8,134.94 | $7,888.65 | $7,971.71 | 14,010,443,989 |
| October 17 2019 | $8,030.07 | $8,133.68 | $7,980.22 | $8,098.91 | 13,160,018,228 |
| October 16 2019 | $8,192.61 | $8,210.17 | $7,977.30 | $8,030.55 | 15,046,546,389 |
| October 15 2019 | $8,372.91 | $8,409.91 | $8,166.71 | $8,195.28 | 13,682,626,139 |
| October 14 2019 | $8,312.01 | $8,391.79 | $8,264.42 | $8,369.84 | 12,365,411,133 |
| October 13 2019 | $8,331.82 | $8,472.36 | $8,268.85 | $8,316.64 | 11,475,803,395 |
| October 12 2019 | $8,303.15 | $8,406.92 | $8,303.15 | $8,338.13 | 11,401,266,536 |
| October 11 2019 | $8,596.22 | $8,727.65 | $8,302.24 | $8,302.24 | 15,833,586,376 |
| October 10 2019 | $8,596.15 | $8,645.35 | $8,480.77 | $8,589.08 | 14,133,993,546 |
| October 09 2019 | $8,235.93 | $8,653.18 | $8,171.06 | $8,599.85 | 16,331,910,951 |
| October 08 2019 | $8,244.72 | $8,344.33 | $8,182.19 | $8,239.06 | 12,318,043,681 |
| October 07 2019 | $7,967.71 | $8,319.67 | $7,894.67 | $8,249.72 | 14,254,523,940 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
