The closing price for GBP in October 2019 was $1.29, on October 31, 2019. It was up 5.3% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2019 | $1.29 | $1.30 | $1.29 | $1.29 |
October 30 2019 | $1.29 | $1.29 | $1.28 | $1.29 |
October 29 2019 | $1.29 | $1.29 | $1.28 | $1.29 |
October 28 2019 | $1.28 | $1.29 | $1.28 | $1.29 |
October 25 2019 | $1.29 | $1.29 | $1.28 | $1.28 |
October 24 2019 | $1.29 | $1.30 | $1.28 | $1.29 |
October 23 2019 | $1.29 | $1.29 | $1.28 | $1.29 |
October 22 2019 | $1.30 | $1.30 | $1.29 | $1.29 |
October 21 2019 | $1.29 | $1.30 | $1.29 | $1.30 |
October 18 2019 | $1.29 | $1.30 | $1.28 | $1.30 |
October 17 2019 | $1.28 | $1.30 | $1.28 | $1.29 |
October 16 2019 | $1.28 | $1.29 | $1.27 | $1.28 |
October 15 2019 | $1.26 | $1.28 | $1.26 | $1.28 |
October 14 2019 | $1.26 | $1.27 | $1.25 | $1.26 |
October 11 2019 | $1.24 | $1.27 | $1.24 | $1.26 |
October 10 2019 | $1.22 | $1.25 | $1.22 | $1.24 |
October 09 2019 | $1.22 | $1.23 | $1.22 | $1.22 |
October 08 2019 | $1.23 | $1.23 | $1.22 | $1.22 |
October 07 2019 | $1.23 | $1.23 | $1.23 | $1.23 |
October 04 2019 | $1.23 | $1.24 | $1.23 | $1.23 |
October 03 2019 | $1.23 | $1.24 | $1.23 | $1.23 |
October 02 2019 | $1.23 | $1.23 | $1.22 | $1.23 |
October 01 2019 | $1.23 | $1.23 | $1.22 | $1.23 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
