The closing price for GBP in October 2019 was $1.29, on October 31, 2019. It was up 5% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $1.29 | $1.30 | $1.29 | $1.29 | 587 |
October 30 2019 | $1.29 | $1.29 | $1.29 | $1.29 | 374 |
October 29 2019 | $1.29 | $1.29 | $1.28 | $1.29 | 755 |
October 28 2019 | $1.28 | $1.29 | $1.28 | $1.28 | 507 |
October 27 2019 | $1.28 | $1.29 | $1.28 | $1.29 | 26,979 |
October 25 2019 | $1.28 | $1.29 | $1.28 | $1.28 | 447 |
October 24 2019 | $1.29 | $1.29 | $1.28 | $1.29 | 1,099 |
October 23 2019 | $1.29 | $1.29 | $1.28 | $1.29 | 425 |
October 22 2019 | $1.30 | $1.30 | $1.29 | $1.30 | 748 |
October 21 2019 | $1.29 | $1.30 | $1.29 | $1.29 | 956 |
October 20 2019 | $1.29 | $1.30 | $1.29 | $1.29 | — |
October 18 2019 | $1.29 | $1.29 | $1.28 | $1.29 | 593 |
October 17 2019 | $1.28 | $1.30 | $1.28 | $1.28 | 1,735 |
October 16 2019 | $1.28 | $1.29 | $1.27 | $1.28 | 1,524 |
October 15 2019 | $1.26 | $1.28 | $1.26 | $1.26 | 1,472 |
October 14 2019 | $1.26 | $1.26 | $1.25 | $1.26 | 1,004 |
October 13 2019 | $1.26 | $1.26 | $1.25 | $1.26 | — |
October 11 2019 | $1.24 | $1.27 | $1.24 | $1.24 | 2,147 |
October 10 2019 | $1.22 | $1.24 | $1.22 | $1.22 | 1,434 |
October 09 2019 | $1.22 | $1.23 | $1.22 | $1.22 | 694 |
October 08 2019 | $1.23 | $1.23 | $1.22 | $1.23 | 863 |
October 07 2019 | $1.23 | $1.23 | $1.23 | $1.23 | 413 |
October 06 2019 | $1.23 | $1.23 | $1.23 | $1.23 | — |
October 04 2019 | $1.23 | $1.24 | $1.23 | $1.23 | 670 |
October 03 2019 | $1.23 | $1.24 | $1.23 | $1.23 | 1,193 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
