The closing price for Philip Morris International (PM) in October 2021 was $77.78, on October 29, 2021. It was down 0.7% for the month. The latest price is $153.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $78.81 | $79.04 | $77.59 | $77.78 | 5,260,500 |
October 28 2021 | $77.70 | $79.00 | $77.70 | $78.95 | 4,754,500 |
October 27 2021 | $79.54 | $79.60 | $77.93 | $78.05 | 3,537,100 |
October 26 2021 | $79.23 | $79.53 | $78.67 | $79.14 | 3,150,900 |
October 25 2021 | $80.19 | $80.19 | $79.14 | $79.42 | 3,934,900 |
October 22 2021 | $79.42 | $80.04 | $79.16 | $79.70 | 3,310,200 |
October 21 2021 | $79.49 | $79.73 | $79.12 | $79.41 | 3,601,900 |
October 20 2021 | $78.90 | $80.25 | $78.73 | $79.82 | 3,778,600 |
October 19 2021 | $79.14 | $80.24 | $78.74 | $78.81 | 4,223,900 |
October 18 2021 | $80.08 | $80.42 | $79.43 | $80.17 | 3,826,600 |
October 15 2021 | $81.78 | $82.05 | $80.67 | $80.93 | 3,971,000 |
October 14 2021 | $80.89 | $81.74 | $80.45 | $81.32 | 4,477,800 |
October 13 2021 | $78.63 | $80.34 | $78.32 | $80.19 | 4,996,100 |
October 12 2021 | $78.56 | $79.20 | $78.44 | $78.63 | 3,168,700 |
October 11 2021 | $78.40 | $78.73 | $78.03 | $78.25 | 2,840,200 |
October 08 2021 | $78.90 | $79.18 | $78.30 | $78.44 | 3,976,300 |
October 07 2021 | $80.15 | $80.55 | $78.52 | $78.69 | 4,343,700 |
October 06 2021 | $78.58 | $79.71 | $78.25 | $79.51 | 3,309,000 |
October 05 2021 | $79.48 | $79.76 | $78.79 | $79.30 | 4,250,200 |
October 04 2021 | $79.14 | $79.76 | $78.49 | $79.14 | 4,091,500 |
October 01 2021 | $78.30 | $79.23 | $78.02 | $79.04 | 4,585,000 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
