The closing price for Bitcoin (BTC) in terms of ZAR this month is 1.9M, yesterday. It is down 5% for the month. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2025 | 1,894,306.31 | — | — | 1,870,562.15 |
October 29 2025 | 1,936,900.99 | — | — | 1,894,239.29 |
October 28 2025 | 1,964,356.10 | — | — | 1,937,498.57 |
October 27 2025 | 1,970,393.27 | — | — | 1,964,188.03 |
October 26 2025 | 1,921,498.32 | — | — | 1,970,265.81 |
October 24 2025 | 1,907,614.41 | — | — | 1,917,684.32 |
October 23 2025 | 1,875,948.39 | — | — | 1,907,620.91 |
October 22 2025 | 1,890,096.36 | — | — | 1,872,844.97 |
October 21 2025 | 1,903,401.60 | — | — | 1,886,554.62 |
October 20 2025 | 1,889,868.61 | — | — | 1,906,705.68 |
October 19 2025 | 1,864,422.83 | — | — | 1,889,855.84 |
October 17 2025 | 1,878,109.94 | — | — | 1,848,399.12 |
October 16 2025 | 1,923,301.60 | — | — | 1,874,974.67 |
October 15 2025 | 1,967,199.51 | — | — | 1,919,985.56 |
October 14 2025 | 1,997,658.21 | — | — | 1,967,281.17 |
October 13 2025 | 2,016,841.96 | — | — | 1,997,765.60 |
October 12 2025 | 1,937,264.23 | — | — | 2,002,952.42 |
October 10 2025 | 2,098,357.59 | — | — | 1,979,272.13 |
October 09 2025 | 2,119,193.60 | — | — | 2,094,760.45 |
October 08 2025 | 2,093,937.13 | — | — | 2,115,863.99 |
October 07 2025 | 2,143,507.55 | — | — | 2,090,385.18 |
October 06 2025 | 2,133,168.39 | — | — | 2,143,514.23 |
October 05 2025 | 2,110,683.98 | — | — | 2,129,542.65 |
October 03 2025 | 2,087,491.04 | — | — | 2,108,043.67 |
October 02 2025 | 2,045,730.79 | — | — | 2,087,911.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
