The closing price for Bitcoin (BTC) last Tuesday was $108,400.88. It was down 2% for the day. The latest price is $109,452.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 23:00 | $109,110.84 | $109,479.43 | $108,283.76 | $108,400.88 | 2,897,182,720 |
October 21 2025 22:00 | $110,916.08 | $110,916.08 | $108,824.29 | $109,067.38 | 3,574,702,080 |
October 21 2025 21:00 | $110,940.45 | $111,144.34 | $110,257.67 | $110,947.35 | 2,852,929,536 |
October 21 2025 20:00 | $111,831.59 | $111,831.59 | $110,769.57 | $110,983.86 | 1,730,936,832 |
October 21 2025 18:00 | $112,063.51 | $112,283.77 | $111,592.68 | $112,030.91 | 5,386,878,976 |
October 21 2025 17:00 | $112,575.80 | $112,978.02 | $111,910.88 | $112,091.45 | 7,154,302,976 |
October 21 2025 16:00 | $113,440.38 | $113,938.79 | $112,794.62 | $112,841.40 | 1,693,220,864 |
October 21 2025 15:00 | $112,161.84 | $113,536.02 | $111,872.98 | $113,351.04 | 8,219,615,232 |
October 21 2025 14:00 | $108,458.27 | $112,091.27 | $108,458.27 | $112,040.72 | 4,554,489,856 |
October 21 2025 13:00 | $108,886.95 | $108,896.01 | $108,292.52 | $108,404.07 | 598,487,040 |
October 21 2025 12:00 | $108,615.48 | $109,450.42 | $108,548.40 | $108,920.34 | 2,604,568,576 |
October 21 2025 10:00 | $107,790.23 | $108,738.20 | $107,626.84 | $108,563.48 | 913,567,744 |
October 21 2025 06:00 | $107,578.07 | $108,126.87 | $107,564.07 | $107,968.52 | 1,469,198,336 |
October 21 2025 04:00 | $109,155.50 | $109,155.50 | $107,735.37 | $107,843.02 | 1,943,232,512 |
October 21 2025 03:00 | $109,528.11 | $109,642.75 | $109,420.61 | $109,547.42 | 3,703,980,032 |
October 21 2025 02:00 | $109,899.59 | $109,905.89 | $109,422.69 | $109,525.61 | 5,547,683,840 |
October 21 2025 01:00 | $110,496.34 | $110,496.34 | $109,694.27 | $109,839.13 | 6,931,644,416 |
October 21 2025 00:00 | $110,587.63 | $110,587.63 | $110,212.35 | $110,516.68 | 11,363,475,456 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
